{
  "ticker": {
    "uuid": "bc244f57-e640-4a84-aca3-1711acedd17e",
    "symbol": "000010",
    "name": "Shenzhen Ecobeauty Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.78,
    "boundary_margin": -0.592593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732248,
    "volatility_stability": 1.0378,
    "risk_context": 0.1366,
    "current_regime": {
      "move": -0.379032,
      "interruption": 0.097222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.163,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.86,
        "direction_boundary": 3.5,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384451
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "direction_boundary": 3.68,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377932
      },
      {
        "date": "2023-08-11",
        "close": 2.6,
        "direction_boundary": 3.69,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386514
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480406
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 3.48,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490938
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "direction_boundary": 3.42,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501515
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "direction_boundary": 3.47,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51172
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "direction_boundary": 3.57,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568094
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "direction_boundary": 3.68,
        "core_momentum": -0.127717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56561
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "direction_boundary": 3.43,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576942
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "direction_boundary": 3.27,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574846
      },
      {
        "date": "2023-11-03",
        "close": 3.99,
        "direction_boundary": 3.3,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572809
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 3.04,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58385
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 3.14,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579186
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "direction_boundary": 3.24,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583686
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "direction_boundary": 3.23,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576863
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "direction_boundary": 3.21,
        "core_momentum": 0.006231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586675
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "direction_boundary": 3.43,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58629
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "direction_boundary": 3.78,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589549
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "direction_boundary": 3.83,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577473
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "direction_boundary": 3.7,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569266
      },
      {
        "date": "2024-01-12",
        "close": 3.43,
        "direction_boundary": 3.75,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584463
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 3.88,
        "core_momentum": -0.306701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685816
      },
      {
        "date": "2024-01-26",
        "close": 2.81,
        "direction_boundary": 3.39,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681609
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 3.27,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71155
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "direction_boundary": 3.43,
        "core_momentum": -0.431487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740175
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 3.42,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779707
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "direction_boundary": 3.4,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724796
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714298
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 3.34,
        "core_momentum": -0.266467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719131
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 3.25,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712183
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "direction_boundary": 3.18,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662376
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "direction_boundary": 2.91,
        "core_momentum": -0.182131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656168
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 2.82,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650161
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "direction_boundary": 2.67,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660007
      },
      {
        "date": "2024-04-26",
        "close": 1.88,
        "direction_boundary": 2.67,
        "core_momentum": -0.29588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660352
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "direction_boundary": 2.44,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642427
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 2.57,
        "core_momentum": -0.229572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641269
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "direction_boundary": 2.62,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643537
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "direction_boundary": 2.52,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649333
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 2.45,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648809
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667069
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 2.27,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667154
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735819
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "direction_boundary": 2.22,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743612
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 2.07,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747571
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "direction_boundary": 2.28,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74827
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 2.29,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726157
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "direction_boundary": 2.3,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668558
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "direction_boundary": 2.47,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663385
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609533
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "direction_boundary": 2.78,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573278
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "direction_boundary": 2.6,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512094
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "direction_boundary": 3.16,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "direction_boundary": 3.4,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516658
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504427
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "direction_boundary": 2.92,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506884
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "direction_boundary": 3.48,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539751
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "direction_boundary": 3.21,
        "core_momentum": -0.320872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55811
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 3.53,
        "core_momentum": -0.456091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566423
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 3.73,
        "core_momentum": -0.453083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54049
      },
      {
        "date": "2024-10-25",
        "close": 2.23,
        "direction_boundary": 3.54,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55342
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "direction_boundary": 3.93,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635961
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 3.99,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656728
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 3.74,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69871
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 3.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684427
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 3.56,
        "core_momentum": -0.148876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692882
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "direction_boundary": 3.45,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660612
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "direction_boundary": 3.23,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650824
      },
      {
        "date": "2024-12-20",
        "close": 3.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621068
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 3.1,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61288
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "direction_boundary": 3.18,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621471
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "direction_boundary": 3.08,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637114
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 3.43,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639727
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "direction_boundary": 2.69,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642855
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 2.81,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642529
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "direction_boundary": 2.28,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630325
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "direction_boundary": 1.95,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632085
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "direction_boundary": 2.32,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63087
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 2.31,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630508
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "direction_boundary": 2.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62897
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629039
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 2.44,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630984
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "direction_boundary": 2.36,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623171
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615437
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601912
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 1.87,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598386
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "direction_boundary": 1.88,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587315
      },
      {
        "date": "2025-05-02",
        "close": 2.65,
        "direction_boundary": 1.97,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487045
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "direction_boundary": 1.98,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46138
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "direction_boundary": 2.04,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "direction_boundary": 1.86,
        "core_momentum": 0.510753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408819
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "direction_boundary": 1.78,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378822
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "direction_boundary": 1.55,
        "core_momentum": 1.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375879
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "direction_boundary": 1.45,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374817
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 1.76,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379822
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 1.59,
        "core_momentum": 0.880503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 1.67,
        "core_momentum": 0.772455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "direction_boundary": 1.67,
        "core_momentum": 1.383234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516377
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "direction_boundary": 1.69,
        "core_momentum": 0.881657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610254
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 1.82,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610841
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "direction_boundary": 1.81,
        "core_momentum": 1.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625598
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 1.68,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679148
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 1.7,
        "core_momentum": 1.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678701
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 1.66,
        "core_momentum": 1.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677119
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "direction_boundary": 1.72,
        "core_momentum": 1.575581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684913
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "direction_boundary": 1.68,
        "core_momentum": 1.815476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687018
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 1.71,
        "core_momentum": 1.783626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687147
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "direction_boundary": 1.75,
        "core_momentum": 1.645714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687806
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 1.98,
        "core_momentum": 1.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696464
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "direction_boundary": 2.18,
        "core_momentum": 1.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694996
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "direction_boundary": 1.92,
        "core_momentum": 1.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694577
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "direction_boundary": 2.04,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699899
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 2.23,
        "core_momentum": 0.735426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700237
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "direction_boundary": 2.82,
        "core_momentum": 0.358156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701049
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "direction_boundary": 3.22,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695308
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "direction_boundary": 2.76,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69542
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "direction_boundary": 2.7,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702421
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "direction_boundary": 3.03,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710745
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "direction_boundary": 3.33,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708993
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "direction_boundary": 3.25,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71195
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 3.03,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701187
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 2.8,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702545
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 2.64,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702472
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "direction_boundary": 2.98,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575508
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 2.92,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488053
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 2.77,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481279
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 2.77,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468626
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "direction_boundary": 2.91,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366206
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 2.87,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366814
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "direction_boundary": 2.83,
        "core_momentum": 0.512367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479637
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "direction_boundary": 2.88,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475844
      },
      {
        "date": "2026-03-13",
        "close": 4.53,
        "direction_boundary": 2.85,
        "core_momentum": 0.589474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468124
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "direction_boundary": 2.93,
        "core_momentum": 0.573379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468762
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 3.1,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483801
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 2.92,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502325
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "direction_boundary": 2.82,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496035
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 2.57,
        "core_momentum": 0.583658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495002
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "direction_boundary": 2.54,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516782
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "direction_boundary": 2.59,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601908
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "direction_boundary": 2.65,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633185
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647855
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 2.89,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692265
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 2.81,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691093
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "direction_boundary": 2.92,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685382
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 3.19,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682873
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 3.15,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706139
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 2.9,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704233
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 2.99,
        "core_momentum": -0.374582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712283
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713567
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 3.98,
        "core_momentum": -0.577889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69904
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 3.18,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71826
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734605
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 3.78,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.86,
        "volume": 470540202
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "volume": 541696678
      },
      {
        "date": "2023-08-11",
        "close": 2.6,
        "volume": 298020793
      },
      {
        "date": "2023-08-18",
        "close": 3.16,
        "volume": 298089882
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 833851489
      },
      {
        "date": "2023-09-01",
        "close": 3.16,
        "volume": 615440079
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "volume": 233573012
      },
      {
        "date": "2023-09-15",
        "close": 3.48,
        "volume": 458592068
      },
      {
        "date": "2023-09-22",
        "close": 3.21,
        "volume": 717346040
      },
      {
        "date": "2023-09-29",
        "close": 3.53,
        "volume": 333683735
      },
      {
        "date": "2023-10-13",
        "close": 3.73,
        "volume": 339781802
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 583633269
      },
      {
        "date": "2023-10-27",
        "close": 3.93,
        "volume": 609511379
      },
      {
        "date": "2023-11-03",
        "close": 3.99,
        "volume": 417833968
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 388064871
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 263829021
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "volume": 174763512
      },
      {
        "date": "2023-12-01",
        "close": 3.45,
        "volume": 135529413
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "volume": 85669199
      },
      {
        "date": "2023-12-15",
        "close": 3.22,
        "volume": 60785420
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "volume": 64963200
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "volume": 64677400
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "volume": 43527200
      },
      {
        "date": "2024-01-12",
        "close": 3.43,
        "volume": 414405539
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 255612198
      },
      {
        "date": "2024-01-26",
        "close": 2.81,
        "volume": 243716940
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 139674200
      },
      {
        "date": "2024-02-09",
        "close": 1.95,
        "volume": 151740751
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 154891605
      },
      {
        "date": "2024-03-01",
        "close": 2.31,
        "volume": 182912901
      },
      {
        "date": "2024-03-08",
        "close": 2.28,
        "volume": 146916554
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 141822031
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 113887461
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "volume": 98238306
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "volume": 53823183
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 76688710
      },
      {
        "date": "2024-04-19",
        "close": 1.87,
        "volume": 117634209
      },
      {
        "date": "2024-04-26",
        "close": 1.88,
        "volume": 73707600
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "volume": 53607300
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 72603882
      },
      {
        "date": "2024-05-17",
        "close": 2.04,
        "volume": 89500520
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "volume": 85707501
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 70512824
      },
      {
        "date": "2024-06-07",
        "close": 1.55,
        "volume": 165262246
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 73266203
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 149020703
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "volume": 350562903
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 305783396
      },
      {
        "date": "2024-07-12",
        "close": 1.67,
        "volume": 141986402
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 119177401
      },
      {
        "date": "2024-07-26",
        "close": 1.82,
        "volume": 148390403
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "volume": 171438344
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "volume": 86245400
      },
      {
        "date": "2024-08-16",
        "close": 1.7,
        "volume": 199821640
      },
      {
        "date": "2024-08-23",
        "close": 1.66,
        "volume": 68334432
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "volume": 53594200
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "volume": 42113016
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "volume": 96820336
      },
      {
        "date": "2024-09-20",
        "close": 1.75,
        "volume": 46367318
      },
      {
        "date": "2024-09-27",
        "close": 1.98,
        "volume": 176091700
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "volume": 56565770
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 173583278
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 183735717
      },
      {
        "date": "2024-10-25",
        "close": 2.23,
        "volume": 193281605
      },
      {
        "date": "2024-11-01",
        "close": 2.82,
        "volume": 321945366
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 691331061
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 263024040
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 184150453
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 243242360
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "volume": 352471599
      },
      {
        "date": "2024-12-13",
        "close": 3.25,
        "volume": 311276507
      },
      {
        "date": "2024-12-20",
        "close": 3.03,
        "volume": 210087304
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 160709900
      },
      {
        "date": "2025-01-03",
        "close": 2.64,
        "volume": 127087316
      },
      {
        "date": "2025-01-10",
        "close": 2.98,
        "volume": 211676914
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 195736501
      },
      {
        "date": "2025-01-24",
        "close": 2.77,
        "volume": 138238900
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 23671800
      },
      {
        "date": "2025-02-07",
        "close": 2.91,
        "volume": 80607300
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "volume": 107041200
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "volume": 93173511
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 178037311
      },
      {
        "date": "2025-03-07",
        "close": 2.85,
        "volume": 84204304
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "volume": 108058797
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 161667891
      },
      {
        "date": "2025-03-28",
        "close": 2.92,
        "volume": 123159904
      },
      {
        "date": "2025-04-04",
        "close": 2.82,
        "volume": 81029100
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 112138618
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 101742382
      },
      {
        "date": "2025-04-25",
        "close": 2.59,
        "volume": 64986164
      },
      {
        "date": "2025-05-02",
        "close": 2.65,
        "volume": 63159300
      },
      {
        "date": "2025-05-09",
        "close": 2.86,
        "volume": 75581701
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "volume": 83133100
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "volume": 80825300
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "volume": 84120000
      },
      {
        "date": "2025-06-06",
        "close": 3.19,
        "volume": 106627400
      },
      {
        "date": "2025-06-13",
        "close": 3.15,
        "volume": 133887211
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 94186045
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 82084900
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 77368600
      },
      {
        "date": "2025-07-11",
        "close": 3.98,
        "volume": 165467801
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "volume": 698192964
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 442022274
      },
      {
        "date": "2025-08-01",
        "close": 3.78,
        "volume": 286627454
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 440086948
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 688554994
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 235251350
      },
      {
        "date": "2025-08-29",
        "close": 4.43,
        "volume": 237421500
      },
      {
        "date": "2025-09-05",
        "close": 4.73,
        "volume": 230600320
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 229337407
      },
      {
        "date": "2025-09-19",
        "close": 4.63,
        "volume": 220610210
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 162326710
      },
      {
        "date": "2025-10-03",
        "close": 4.46,
        "volume": 77499169
      },
      {
        "date": "2025-10-10",
        "close": 4.07,
        "volume": 82443971
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "volume": 143254201
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 190851252
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "volume": 137650100
      },
      {
        "date": "2025-11-07",
        "close": 3.87,
        "volume": 148528313
      },
      {
        "date": "2025-11-14",
        "close": 3.88,
        "volume": 121299517
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "volume": 241416721
      },
      {
        "date": "2025-11-28",
        "close": 3.97,
        "volume": 168775723
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "volume": 127748900
      },
      {
        "date": "2025-12-12",
        "close": 3.57,
        "volume": 63248361
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 108189727
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 74606706
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 39378400
      },
      {
        "date": "2026-01-09",
        "close": 3.8,
        "volume": 138199761
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 132867501
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 77473352
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 87158939
      },
      {
        "date": "2026-02-06",
        "close": 3.55,
        "volume": 167862501
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 125240400
      },
      {
        "date": "2026-02-27",
        "close": 4.28,
        "volume": 306903320
      },
      {
        "date": "2026-03-06",
        "close": 4.41,
        "volume": 532242225
      },
      {
        "date": "2026-03-13",
        "close": 4.53,
        "volume": 243765314
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "volume": 430817937
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 213497333
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 206163848
      },
      {
        "date": "2026-04-10",
        "close": 3.75,
        "volume": 82972400
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 260603016
      },
      {
        "date": "2026-04-24",
        "close": 3.62,
        "volume": 182453301
      },
      {
        "date": "2026-05-01",
        "close": 2.89,
        "volume": 72716001
      },
      {
        "date": "2026-05-08",
        "close": 2.48,
        "volume": 4897000
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 428522168
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 176252493
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 147715082
      },
      {
        "date": "2026-06-05",
        "close": 2.26,
        "volume": 22796100
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 30740198
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 108708744
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 14655780
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 24287532
      },
      {
        "date": "2026-07-10",
        "close": 1.76,
        "volume": 106033687
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 92703256
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 110731200
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 99587465
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 126996903
      }
    ],
    "sharemaestro_context": {
      "trend": 2.967667,
      "fair_value": 2.928141,
      "market_activity": -53.594874,
      "market_dynamics": -1.246072,
      "relative_strength": -57.471266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002717,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.017831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032003,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.006427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011799,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.054393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.035398
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.178117
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.034161
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.036304
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.006873
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.379032
      }
    ]
  }
}