{
  "ticker": {
    "uuid": "bc2724ae-3840-47e8-88bb-19e4d2df4f8c",
    "symbol": "VVGM",
    "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.42,
    "boundary_margin": 0.137661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150786,
    "volatility_stability": 0.8554,
    "risk_context": 0.6632,
    "current_regime": {
      "move": 0.445164,
      "interruption": -0.145558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.389,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.365,
        "direction_boundary": 24.475,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2023-08-25",
        "close": 22.610001,
        "direction_boundary": 23.915001,
        "core_momentum": -0.054568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2023-09-01",
        "close": 23.129999,
        "direction_boundary": 23.209999,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2023-09-08",
        "close": 22.889999,
        "direction_boundary": 23.459999,
        "core_momentum": -0.024297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109523
      },
      {
        "date": "2023-09-15",
        "close": 23.02,
        "direction_boundary": 22.225,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2023-09-22",
        "close": 22.49,
        "direction_boundary": 21.83,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112873
      },
      {
        "date": "2023-09-29",
        "close": 22.525,
        "direction_boundary": 21.605,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103708
      },
      {
        "date": "2023-10-06",
        "close": 22.219999,
        "direction_boundary": 21.84,
        "core_momentum": 0.017399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104301
      },
      {
        "date": "2023-10-13",
        "close": 22.360001,
        "direction_boundary": 21.59,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104515
      },
      {
        "date": "2023-10-20",
        "close": 21.735001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110974
      },
      {
        "date": "2023-10-27",
        "close": 21.235001,
        "direction_boundary": 22.41,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114858
      },
      {
        "date": "2023-11-03",
        "close": 22.105,
        "direction_boundary": 22.280001,
        "core_momentum": -0.007855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2023-11-10",
        "close": 21.844999,
        "direction_boundary": 22.969999,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2023-11-17",
        "close": 22.379999,
        "direction_boundary": 22.985001,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132127
      },
      {
        "date": "2023-11-24",
        "close": 22.584999,
        "direction_boundary": 23.26,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2023-12-01",
        "close": 22.860001,
        "direction_boundary": 23.365,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2023-12-08",
        "close": 23.16,
        "direction_boundary": 22.98,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13422
      },
      {
        "date": "2023-12-15",
        "close": 23.674999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.062612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2023-12-22",
        "close": 23.635,
        "direction_boundary": 22.275,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2023-12-29",
        "close": 23.805,
        "direction_boundary": 22.23,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-01-05",
        "close": 23.549999,
        "direction_boundary": 22.825001,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-01-12",
        "close": 23.790001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2024-01-19",
        "close": 23.655001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-01-26",
        "close": 24.184999,
        "direction_boundary": 23.285,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13027
      },
      {
        "date": "2024-02-02",
        "close": 23.885,
        "direction_boundary": 23.629999,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2024-02-09",
        "close": 24.24,
        "direction_boundary": 23.445,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2024-02-16",
        "close": 24.594999,
        "direction_boundary": 23.42,
        "core_momentum": 0.050171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2024-02-23",
        "close": 24.690001,
        "direction_boundary": 23.094999,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2024-03-01",
        "close": 24.74,
        "direction_boundary": 23.15,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-03-08",
        "close": 24.91,
        "direction_boundary": 22.51,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2024-03-15",
        "close": 24.809999,
        "direction_boundary": 22.195,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-03-22",
        "close": 25.24,
        "direction_boundary": 22.145,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2024-03-29",
        "close": 25.504999,
        "direction_boundary": 22.855,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2024-04-05",
        "close": 24.959999,
        "direction_boundary": 22.605,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-04-12",
        "close": 24.805,
        "direction_boundary": 22.705,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2024-04-19",
        "close": 24.280001,
        "direction_boundary": 22.82,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2024-04-26",
        "close": 24.834999,
        "direction_boundary": 22.725,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2024-05-03",
        "close": 24.860001,
        "direction_boundary": 22.615,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2024-05-10",
        "close": 25.424999,
        "direction_boundary": 22.68,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094131
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "direction_boundary": 23.084999,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090493
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2024-05-31",
        "close": 24.844999,
        "direction_boundary": 23.145,
        "core_momentum": 0.07345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100373
      },
      {
        "date": "2024-06-07",
        "close": 25.200001,
        "direction_boundary": 23.275,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-06-14",
        "close": 25.014999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09787
      },
      {
        "date": "2024-06-21",
        "close": 25.184999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097916
      },
      {
        "date": "2024-06-28",
        "close": 25.155001,
        "direction_boundary": 23.375,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097795
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "direction_boundary": 22.889999,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096787
      },
      {
        "date": "2024-07-12",
        "close": 25.690001,
        "direction_boundary": 23.075001,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-07-19",
        "close": 25.43,
        "direction_boundary": 23.48,
        "core_momentum": 0.083049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2024-07-26",
        "close": 25.875,
        "direction_boundary": 23.764999,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2024-08-02",
        "close": 25.110001,
        "direction_boundary": 23.059999,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2024-08-09",
        "close": 25.395,
        "direction_boundary": 22.945,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108737
      },
      {
        "date": "2024-08-16",
        "close": 26.075001,
        "direction_boundary": 22.365,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-08-30",
        "close": 26.73,
        "direction_boundary": 23.129999,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2024-09-06",
        "close": 26.27,
        "direction_boundary": 22.889999,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2024-09-13",
        "close": 26.75,
        "direction_boundary": 23.02,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-09-20",
        "close": 26.705,
        "direction_boundary": 22.49,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2024-09-27",
        "close": 27.690001,
        "direction_boundary": 22.525,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127309
      },
      {
        "date": "2024-10-04",
        "close": 27.42,
        "direction_boundary": 22.219999,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-10-11",
        "close": 27.504999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.230098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2024-10-18",
        "close": 27.915001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.284334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-10-25",
        "close": 27.455,
        "direction_boundary": 21.235001,
        "core_momentum": 0.292913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-11-01",
        "close": 27.065001,
        "direction_boundary": 22.105,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-11-08",
        "close": 27.75,
        "direction_boundary": 21.844999,
        "core_momentum": 0.270314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2024-11-15",
        "close": 27.379999,
        "direction_boundary": 22.379999,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-11-22",
        "close": 28.215,
        "direction_boundary": 22.584999,
        "core_momentum": 0.249281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2024-11-29",
        "close": 28.334999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-12-06",
        "close": 28.545,
        "direction_boundary": 23.16,
        "core_momentum": 0.232513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2024-12-13",
        "close": 28.33,
        "direction_boundary": 23.674999,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2024-12-20",
        "close": 27.92,
        "direction_boundary": 23.635,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-12-27",
        "close": 27.834999,
        "direction_boundary": 23.805,
        "core_momentum": 0.169292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2025-01-03",
        "close": 27.940001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.186412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2025-01-10",
        "close": 27.77,
        "direction_boundary": 23.790001,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2025-01-17",
        "close": 28.549999,
        "direction_boundary": 23.655001,
        "core_momentum": 0.206933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2025-01-24",
        "close": 28.705,
        "direction_boundary": 24.184999,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2025-01-31",
        "close": 29.690001,
        "direction_boundary": 23.885,
        "core_momentum": 0.24304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2025-02-07",
        "close": 29.215,
        "direction_boundary": 24.24,
        "core_momentum": 0.205239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2025-02-14",
        "close": 29.625,
        "direction_boundary": 24.594999,
        "core_momentum": 0.204513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118711
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.206966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2025-02-28",
        "close": 29.885,
        "direction_boundary": 24.74,
        "core_momentum": 0.207963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2025-03-07",
        "close": 29.184999,
        "direction_boundary": 24.91,
        "core_momentum": 0.171618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "direction_boundary": 24.809999,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 25.24,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2025-03-28",
        "close": 28.684999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2025-04-04",
        "close": 26.094999,
        "direction_boundary": 24.959999,
        "core_momentum": 0.045473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17227
      },
      {
        "date": "2025-04-11",
        "close": 25.535,
        "direction_boundary": 24.805,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174249
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "direction_boundary": 24.280001,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177719
      },
      {
        "date": "2025-04-25",
        "close": 26.709999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.075498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178517
      },
      {
        "date": "2025-05-02",
        "close": 27.790001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186026
      },
      {
        "date": "2025-05-09",
        "close": 28.135,
        "direction_boundary": 25.424999,
        "core_momentum": 0.106588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183575
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "direction_boundary": 25.655001,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185927
      },
      {
        "date": "2025-05-23",
        "close": 28.290001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.109194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2025-05-30",
        "close": 28.695,
        "direction_boundary": 24.844999,
        "core_momentum": 0.154961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18537
      },
      {
        "date": "2025-06-13",
        "close": 28.754999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185456
      },
      {
        "date": "2025-06-20",
        "close": 28.469999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184811
      },
      {
        "date": "2025-06-27",
        "close": 28.690001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-07-04",
        "close": 28.705,
        "direction_boundary": 25.0,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-07-11",
        "close": 28.825001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-07-18",
        "close": 29.27,
        "direction_boundary": 25.43,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-07-25",
        "close": 29.514999,
        "direction_boundary": 25.875,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182133
      },
      {
        "date": "2025-08-01",
        "close": 29.025,
        "direction_boundary": 25.110001,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177416
      },
      {
        "date": "2025-08-08",
        "close": 29.42,
        "direction_boundary": 25.395,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2025-08-15",
        "close": 29.530001,
        "direction_boundary": 26.075001,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176067
      },
      {
        "date": "2025-08-22",
        "close": 29.955,
        "direction_boundary": 26.200001,
        "core_momentum": 0.143321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-08-29",
        "close": 29.65,
        "direction_boundary": 26.73,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177561
      },
      {
        "date": "2025-09-05",
        "close": 29.805,
        "direction_boundary": 26.27,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2025-09-12",
        "close": 30.405001,
        "direction_boundary": 26.75,
        "core_momentum": 0.136636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "direction_boundary": 26.705,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 27.690001,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175997
      },
      {
        "date": "2025-10-03",
        "close": 30.785,
        "direction_boundary": 27.42,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2025-10-10",
        "close": 30.305,
        "direction_boundary": 27.504999,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107483
      },
      {
        "date": "2025-10-17",
        "close": 30.370001,
        "direction_boundary": 27.915001,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "direction_boundary": 27.455,
        "core_momentum": 0.125478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2025-10-31",
        "close": 30.99,
        "direction_boundary": 27.065001,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2025-11-07",
        "close": 30.245001,
        "direction_boundary": 27.75,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2025-11-14",
        "close": 30.584999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092767
      },
      {
        "date": "2025-11-21",
        "close": 29.959999,
        "direction_boundary": 28.215,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092423
      },
      {
        "date": "2025-11-28",
        "close": 30.42,
        "direction_boundary": 28.334999,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "direction_boundary": 28.545,
        "core_momentum": 0.08075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093443
      },
      {
        "date": "2025-12-12",
        "close": 30.655001,
        "direction_boundary": 28.33,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2025-12-19",
        "close": 30.705,
        "direction_boundary": 27.92,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2025-12-26",
        "close": 30.6,
        "direction_boundary": 27.834999,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-01-02",
        "close": 31.09,
        "direction_boundary": 27.940001,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2026-01-09",
        "close": 32.48,
        "direction_boundary": 27.77,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2026-01-16",
        "close": 32.540001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2026-01-23",
        "close": 32.119999,
        "direction_boundary": 28.705,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2026-01-30",
        "close": 31.495001,
        "direction_boundary": 29.690001,
        "core_momentum": 0.060795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111374
      },
      {
        "date": "2026-02-06",
        "close": 31.924999,
        "direction_boundary": 29.215,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2026-02-13",
        "close": 31.805,
        "direction_boundary": 29.625,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2026-02-20",
        "close": 32.25,
        "direction_boundary": 29.799999,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2026-02-27",
        "close": 31.934999,
        "direction_boundary": 29.885,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2026-03-06",
        "close": 31.075001,
        "direction_boundary": 29.184999,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "direction_boundary": 28.99,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116409
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 29.0,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130536
      },
      {
        "date": "2026-03-27",
        "close": 29.08,
        "direction_boundary": 28.684999,
        "core_momentum": 0.01377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132396
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "direction_boundary": 26.094999,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139966
      },
      {
        "date": "2026-04-10",
        "close": 30.530001,
        "direction_boundary": 25.535,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2026-04-17",
        "close": 31.74,
        "direction_boundary": 26.25,
        "core_momentum": 0.209143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148928
      },
      {
        "date": "2026-04-24",
        "close": 30.725,
        "direction_boundary": 26.709999,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154405
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "direction_boundary": 27.790001,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154858
      },
      {
        "date": "2026-05-08",
        "close": 30.969999,
        "direction_boundary": 28.135,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152925
      },
      {
        "date": "2026-05-15",
        "close": 30.434999,
        "direction_boundary": 28.9,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154223
      },
      {
        "date": "2026-05-22",
        "close": 31.225,
        "direction_boundary": 28.290001,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155293
      },
      {
        "date": "2026-05-29",
        "close": 31.165001,
        "direction_boundary": 28.695,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154096
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "direction_boundary": 29.0,
        "core_momentum": 0.063448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153676
      },
      {
        "date": "2026-06-12",
        "close": 30.98,
        "direction_boundary": 28.754999,
        "core_momentum": 0.077378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2026-06-19",
        "close": 31.004999,
        "direction_boundary": 28.469999,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2026-06-26",
        "close": 30.790001,
        "direction_boundary": 28.690001,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153764
      },
      {
        "date": "2026-07-03",
        "close": 31.594999,
        "direction_boundary": 28.705,
        "core_momentum": 0.100679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156377
      },
      {
        "date": "2026-07-10",
        "close": 31.655001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.098179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143541
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "direction_boundary": 29.27,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143543
      },
      {
        "date": "2026-07-24",
        "close": 31.610001,
        "direction_boundary": 29.514999,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142615
      },
      {
        "date": "2026-07-31",
        "close": 32.195,
        "direction_boundary": 29.025,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-08-07",
        "close": 33.470001,
        "direction_boundary": 29.42,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.365,
        "volume": 8484
      },
      {
        "date": "2023-08-25",
        "close": 22.610001,
        "volume": 8996
      },
      {
        "date": "2023-09-01",
        "close": 23.129999,
        "volume": 12131
      },
      {
        "date": "2023-09-08",
        "close": 22.889999,
        "volume": 6755
      },
      {
        "date": "2023-09-15",
        "close": 23.02,
        "volume": 27890
      },
      {
        "date": "2023-09-22",
        "close": 22.49,
        "volume": 18257
      },
      {
        "date": "2023-09-29",
        "close": 22.525,
        "volume": 15417
      },
      {
        "date": "2023-10-06",
        "close": 22.219999,
        "volume": 5911
      },
      {
        "date": "2023-10-13",
        "close": 22.360001,
        "volume": 10638
      },
      {
        "date": "2023-10-20",
        "close": 21.735001,
        "volume": 39876
      },
      {
        "date": "2023-10-27",
        "close": 21.235001,
        "volume": 36481
      },
      {
        "date": "2023-11-03",
        "close": 22.105,
        "volume": 50210
      },
      {
        "date": "2023-11-10",
        "close": 21.844999,
        "volume": 21030
      },
      {
        "date": "2023-11-17",
        "close": 22.379999,
        "volume": 19464
      },
      {
        "date": "2023-11-24",
        "close": 22.584999,
        "volume": 19808
      },
      {
        "date": "2023-12-01",
        "close": 22.860001,
        "volume": 22113
      },
      {
        "date": "2023-12-08",
        "close": 23.16,
        "volume": 5368
      },
      {
        "date": "2023-12-15",
        "close": 23.674999,
        "volume": 13444
      },
      {
        "date": "2023-12-22",
        "close": 23.635,
        "volume": 9361
      },
      {
        "date": "2023-12-29",
        "close": 23.805,
        "volume": 10821
      },
      {
        "date": "2024-01-05",
        "close": 23.549999,
        "volume": 8485
      },
      {
        "date": "2024-01-12",
        "close": 23.790001,
        "volume": 18276
      },
      {
        "date": "2024-01-19",
        "close": 23.655001,
        "volume": 11983
      },
      {
        "date": "2024-01-26",
        "close": 24.184999,
        "volume": 10399
      },
      {
        "date": "2024-02-02",
        "close": 23.885,
        "volume": 25399
      },
      {
        "date": "2024-02-09",
        "close": 24.24,
        "volume": 33717
      },
      {
        "date": "2024-02-16",
        "close": 24.594999,
        "volume": 19938
      },
      {
        "date": "2024-02-23",
        "close": 24.690001,
        "volume": 7033
      },
      {
        "date": "2024-03-01",
        "close": 24.74,
        "volume": 23922
      },
      {
        "date": "2024-03-08",
        "close": 24.91,
        "volume": 10277
      },
      {
        "date": "2024-03-15",
        "close": 24.809999,
        "volume": 13006
      },
      {
        "date": "2024-03-22",
        "close": 25.24,
        "volume": 12393
      },
      {
        "date": "2024-03-29",
        "close": 25.504999,
        "volume": 12665
      },
      {
        "date": "2024-04-05",
        "close": 24.959999,
        "volume": 11239
      },
      {
        "date": "2024-04-12",
        "close": 24.805,
        "volume": 8736
      },
      {
        "date": "2024-04-19",
        "close": 24.280001,
        "volume": 13633
      },
      {
        "date": "2024-04-26",
        "close": 24.834999,
        "volume": 17475
      },
      {
        "date": "2024-05-03",
        "close": 24.860001,
        "volume": 15747
      },
      {
        "date": "2024-05-10",
        "close": 25.424999,
        "volume": 16220
      },
      {
        "date": "2024-05-17",
        "close": 25.655001,
        "volume": 14537
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "volume": 21499
      },
      {
        "date": "2024-05-31",
        "close": 24.844999,
        "volume": 18082
      },
      {
        "date": "2024-06-07",
        "close": 25.200001,
        "volume": 16164
      },
      {
        "date": "2024-06-14",
        "close": 25.014999,
        "volume": 9996
      },
      {
        "date": "2024-06-21",
        "close": 25.184999,
        "volume": 17264
      },
      {
        "date": "2024-06-28",
        "close": 25.155001,
        "volume": 12211
      },
      {
        "date": "2024-07-05",
        "close": 25.0,
        "volume": 13114
      },
      {
        "date": "2024-07-12",
        "close": 25.690001,
        "volume": 9350
      },
      {
        "date": "2024-07-19",
        "close": 25.43,
        "volume": 6965
      },
      {
        "date": "2024-07-26",
        "close": 25.875,
        "volume": 9029
      },
      {
        "date": "2024-08-02",
        "close": 25.110001,
        "volume": 26656
      },
      {
        "date": "2024-08-09",
        "close": 25.395,
        "volume": 53032
      },
      {
        "date": "2024-08-16",
        "close": 26.075001,
        "volume": 26308
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "volume": 9091
      },
      {
        "date": "2024-08-30",
        "close": 26.73,
        "volume": 10491
      },
      {
        "date": "2024-09-06",
        "close": 26.27,
        "volume": 16548
      },
      {
        "date": "2024-09-13",
        "close": 26.75,
        "volume": 11225
      },
      {
        "date": "2024-09-20",
        "close": 26.705,
        "volume": 16116
      },
      {
        "date": "2024-09-27",
        "close": 27.690001,
        "volume": 15332
      },
      {
        "date": "2024-10-04",
        "close": 27.42,
        "volume": 33194
      },
      {
        "date": "2024-10-11",
        "close": 27.504999,
        "volume": 21210
      },
      {
        "date": "2024-10-18",
        "close": 27.915001,
        "volume": 19953
      },
      {
        "date": "2024-10-25",
        "close": 27.455,
        "volume": 9837
      },
      {
        "date": "2024-11-01",
        "close": 27.065001,
        "volume": 22476
      },
      {
        "date": "2024-11-08",
        "close": 27.75,
        "volume": 35401
      },
      {
        "date": "2024-11-15",
        "close": 27.379999,
        "volume": 11733
      },
      {
        "date": "2024-11-22",
        "close": 28.215,
        "volume": 32467
      },
      {
        "date": "2024-11-29",
        "close": 28.334999,
        "volume": 21833
      },
      {
        "date": "2024-12-06",
        "close": 28.545,
        "volume": 29629
      },
      {
        "date": "2024-12-13",
        "close": 28.33,
        "volume": 10864
      },
      {
        "date": "2024-12-20",
        "close": 27.92,
        "volume": 27401
      },
      {
        "date": "2024-12-27",
        "close": 27.834999,
        "volume": 12067
      },
      {
        "date": "2025-01-03",
        "close": 27.940001,
        "volume": 15149
      },
      {
        "date": "2025-01-10",
        "close": 27.77,
        "volume": 30845
      },
      {
        "date": "2025-01-17",
        "close": 28.549999,
        "volume": 28737
      },
      {
        "date": "2025-01-24",
        "close": 28.705,
        "volume": 20819
      },
      {
        "date": "2025-01-31",
        "close": 29.690001,
        "volume": 46465
      },
      {
        "date": "2025-02-07",
        "close": 29.215,
        "volume": 27732
      },
      {
        "date": "2025-02-14",
        "close": 29.625,
        "volume": 43409
      },
      {
        "date": "2025-02-21",
        "close": 29.799999,
        "volume": 39839
      },
      {
        "date": "2025-02-28",
        "close": 29.885,
        "volume": 61083
      },
      {
        "date": "2025-03-07",
        "close": 29.184999,
        "volume": 49356
      },
      {
        "date": "2025-03-14",
        "close": 28.99,
        "volume": 64309
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 49880
      },
      {
        "date": "2025-03-28",
        "close": 28.684999,
        "volume": 53350
      },
      {
        "date": "2025-04-04",
        "close": 26.094999,
        "volume": 90584
      },
      {
        "date": "2025-04-11",
        "close": 25.535,
        "volume": 69928
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "volume": 26403
      },
      {
        "date": "2025-04-25",
        "close": 26.709999,
        "volume": 28271
      },
      {
        "date": "2025-05-02",
        "close": 27.790001,
        "volume": 32097
      },
      {
        "date": "2025-05-09",
        "close": 28.135,
        "volume": 52656
      },
      {
        "date": "2025-05-16",
        "close": 28.9,
        "volume": 24468
      },
      {
        "date": "2025-05-23",
        "close": 28.290001,
        "volume": 43127
      },
      {
        "date": "2025-05-30",
        "close": 28.695,
        "volume": 17984
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 51416
      },
      {
        "date": "2025-06-13",
        "close": 28.754999,
        "volume": 27699
      },
      {
        "date": "2025-06-20",
        "close": 28.469999,
        "volume": 34640
      },
      {
        "date": "2025-06-27",
        "close": 28.690001,
        "volume": 40495
      },
      {
        "date": "2025-07-04",
        "close": 28.705,
        "volume": 40205
      },
      {
        "date": "2025-07-11",
        "close": 28.825001,
        "volume": 24579
      },
      {
        "date": "2025-07-18",
        "close": 29.27,
        "volume": 18671
      },
      {
        "date": "2025-07-25",
        "close": 29.514999,
        "volume": 18874
      },
      {
        "date": "2025-08-01",
        "close": 29.025,
        "volume": 28820
      },
      {
        "date": "2025-08-08",
        "close": 29.42,
        "volume": 63072
      },
      {
        "date": "2025-08-15",
        "close": 29.530001,
        "volume": 30447
      },
      {
        "date": "2025-08-22",
        "close": 29.955,
        "volume": 25413
      },
      {
        "date": "2025-08-29",
        "close": 29.65,
        "volume": 30257
      },
      {
        "date": "2025-09-05",
        "close": 29.805,
        "volume": 22845
      },
      {
        "date": "2025-09-12",
        "close": 30.405001,
        "volume": 33255
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "volume": 49247
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 60071
      },
      {
        "date": "2025-10-03",
        "close": 30.785,
        "volume": 65387
      },
      {
        "date": "2025-10-10",
        "close": 30.305,
        "volume": 61847
      },
      {
        "date": "2025-10-17",
        "close": 30.370001,
        "volume": 50081
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "volume": 31621
      },
      {
        "date": "2025-10-31",
        "close": 30.99,
        "volume": 79800
      },
      {
        "date": "2025-11-07",
        "close": 30.245001,
        "volume": 63716
      },
      {
        "date": "2025-11-14",
        "close": 30.584999,
        "volume": 58767
      },
      {
        "date": "2025-11-21",
        "close": 29.959999,
        "volume": 47443
      },
      {
        "date": "2025-11-28",
        "close": 30.42,
        "volume": 45723
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "volume": 35699
      },
      {
        "date": "2025-12-12",
        "close": 30.655001,
        "volume": 46859
      },
      {
        "date": "2025-12-19",
        "close": 30.705,
        "volume": 39534
      },
      {
        "date": "2025-12-26",
        "close": 30.6,
        "volume": 16260
      },
      {
        "date": "2026-01-02",
        "close": 31.09,
        "volume": 33660
      },
      {
        "date": "2026-01-09",
        "close": 32.48,
        "volume": 61075
      },
      {
        "date": "2026-01-16",
        "close": 32.540001,
        "volume": 75342
      },
      {
        "date": "2026-01-23",
        "close": 32.119999,
        "volume": 50368
      },
      {
        "date": "2026-01-30",
        "close": 31.495001,
        "volume": 60295
      },
      {
        "date": "2026-02-06",
        "close": 31.924999,
        "volume": 56474
      },
      {
        "date": "2026-02-13",
        "close": 31.805,
        "volume": 69762
      },
      {
        "date": "2026-02-20",
        "close": 32.25,
        "volume": 62203
      },
      {
        "date": "2026-02-27",
        "close": 31.934999,
        "volume": 30613
      },
      {
        "date": "2026-03-06",
        "close": 31.075001,
        "volume": 41603
      },
      {
        "date": "2026-03-13",
        "close": 30.92,
        "volume": 46289
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 31571
      },
      {
        "date": "2026-03-27",
        "close": 29.08,
        "volume": 37097
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "volume": 24530
      },
      {
        "date": "2026-04-10",
        "close": 30.530001,
        "volume": 26397
      },
      {
        "date": "2026-04-17",
        "close": 31.74,
        "volume": 39627
      },
      {
        "date": "2026-04-24",
        "close": 30.725,
        "volume": 41461
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "volume": 18538
      },
      {
        "date": "2026-05-08",
        "close": 30.969999,
        "volume": 47061
      },
      {
        "date": "2026-05-15",
        "close": 30.434999,
        "volume": 31647
      },
      {
        "date": "2026-05-22",
        "close": 31.225,
        "volume": 26694
      },
      {
        "date": "2026-05-29",
        "close": 31.165001,
        "volume": 29126
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "volume": 2551
      },
      {
        "date": "2026-06-12",
        "close": 30.98,
        "volume": 12244
      },
      {
        "date": "2026-06-19",
        "close": 31.004999,
        "volume": 17240
      },
      {
        "date": "2026-06-26",
        "close": 30.790001,
        "volume": 5790
      },
      {
        "date": "2026-07-03",
        "close": 31.594999,
        "volume": 1715
      },
      {
        "date": "2026-07-10",
        "close": 31.655001,
        "volume": 24480
      },
      {
        "date": "2026-07-17",
        "close": 31.525,
        "volume": 26914
      },
      {
        "date": "2026-07-24",
        "close": 31.610001,
        "volume": 32552
      },
      {
        "date": "2026-07-31",
        "close": 32.195,
        "volume": 32767
      },
      {
        "date": "2026-08-07",
        "close": 33.470001,
        "volume": 28204
      }
    ],
    "sharemaestro_context": {
      "trend": 31.263833,
      "fair_value": 27.683173,
      "market_activity": 57.063817,
      "market_dynamics": 1.138911,
      "relative_strength": 0.027966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003344,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9318,
        "conditional_difference": -0.005551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012649,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.015002,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034196
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.004514
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.006745
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.005798
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.007552
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014474
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.036819
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.055821
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.076525
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445164
      }
    ]
  }
}