{
  "ticker": {
    "uuid": "bc291097-c735-42f9-ad2d-97d8b590fa54",
    "symbol": "688701",
    "name": "Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.166667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462652,
    "volatility_stability": 1.0403,
    "risk_context": 0.2161,
    "current_regime": {
      "move": 0.086957,
      "interruption": 0.241987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.32,
        "direction_boundary": 10.97,
        "core_momentum": -0.15041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222871
      },
      {
        "date": "2023-08-04",
        "close": 9.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223989
      },
      {
        "date": "2023-08-11",
        "close": 8.79,
        "direction_boundary": 11.73,
        "core_momentum": -0.250639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2023-08-18",
        "close": 9.53,
        "direction_boundary": 11.25,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25148
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "direction_boundary": 12.38,
        "core_momentum": -0.228595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248429
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "direction_boundary": 12.66,
        "core_momentum": -0.242496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243975
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "direction_boundary": 12.19,
        "core_momentum": -0.229696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246154
      },
      {
        "date": "2023-09-15",
        "close": 8.92,
        "direction_boundary": 12.8,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25229
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "direction_boundary": 11.7,
        "core_momentum": -0.229915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251087
      },
      {
        "date": "2023-09-29",
        "close": 9.09,
        "direction_boundary": 10.84,
        "core_momentum": -0.161439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24643
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "direction_boundary": 10.17,
        "core_momentum": -0.104228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262566
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "direction_boundary": 10.4,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252003
      },
      {
        "date": "2023-11-10",
        "close": 9.37,
        "direction_boundary": 9.93,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251962
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "direction_boundary": 11.33,
        "core_momentum": -0.157105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232978
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "direction_boundary": 10.16,
        "core_momentum": -0.077756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234527
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "direction_boundary": 10.28,
        "core_momentum": -0.093385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233714
      },
      {
        "date": "2023-12-08",
        "close": 9.07,
        "direction_boundary": 9.68,
        "core_momentum": -0.063017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229087
      },
      {
        "date": "2023-12-15",
        "close": 9.61,
        "direction_boundary": 9.63,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241619
      },
      {
        "date": "2023-12-22",
        "close": 8.91,
        "direction_boundary": 9.48,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262412
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "direction_boundary": 9.31,
        "core_momentum": -0.027927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260667
      },
      {
        "date": "2024-01-05",
        "close": 9.37,
        "direction_boundary": 8.55,
        "core_momentum": 0.095906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2024-01-12",
        "close": 9.27,
        "direction_boundary": 8.21,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251911
      },
      {
        "date": "2024-01-19",
        "close": 8.5,
        "direction_boundary": 8.27,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278076
      },
      {
        "date": "2024-01-26",
        "close": 8.53,
        "direction_boundary": 8.14,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277737
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "direction_boundary": 8.49,
        "core_momentum": -0.234393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464026
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "direction_boundary": 8.8,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641121
      },
      {
        "date": "2024-02-23",
        "close": 6.07,
        "direction_boundary": 8.92,
        "core_momentum": -0.319507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756609
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "direction_boundary": 8.81,
        "core_momentum": -0.332577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744326
      },
      {
        "date": "2024-03-08",
        "close": 5.58,
        "direction_boundary": 8.6,
        "core_momentum": -0.351163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745132
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "direction_boundary": 8.92,
        "core_momentum": -0.325112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756467
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "direction_boundary": 8.97,
        "core_momentum": -0.324415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75721
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "direction_boundary": 8.67,
        "core_momentum": -0.320646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755787
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "direction_boundary": 8.85,
        "core_momentum": -0.320904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756614
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "direction_boundary": 8.56,
        "core_momentum": -0.379673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770298
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "direction_boundary": 8.37,
        "core_momentum": -0.468339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799934
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 8.45,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820721
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "direction_boundary": 8.08,
        "core_momentum": -0.350248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818549
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "direction_boundary": 8.56,
        "core_momentum": -0.396028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816717
      },
      {
        "date": "2024-05-17",
        "close": 5.52,
        "direction_boundary": 8.52,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824662
      },
      {
        "date": "2024-05-24",
        "close": 5.66,
        "direction_boundary": 9.16,
        "core_momentum": -0.382096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825279
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "direction_boundary": 9.23,
        "core_momentum": -0.445287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83272
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "direction_boundary": 9.37,
        "core_momentum": -0.520811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845526
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "direction_boundary": 8.98,
        "core_momentum": -0.454343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860564
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "direction_boundary": 8.87,
        "core_momentum": -0.400225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865837
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "direction_boundary": 8.64,
        "core_momentum": -0.376157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863736
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 8.44,
        "core_momentum": -0.421801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869141
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "direction_boundary": 8.97,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865138
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86516
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "direction_boundary": 9.18,
        "core_momentum": -0.486928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863446
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "direction_boundary": 9.26,
        "core_momentum": -0.479482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865059
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "direction_boundary": 9.32,
        "core_momentum": -0.490343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786457
      },
      {
        "date": "2024-08-16",
        "close": 4.77,
        "direction_boundary": 9.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636067
      },
      {
        "date": "2024-08-23",
        "close": 4.27,
        "direction_boundary": 8.79,
        "core_momentum": -0.514221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529032
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "direction_boundary": 9.53,
        "core_momentum": -0.527807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53607
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "direction_boundary": 9.55,
        "core_momentum": -0.557068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "direction_boundary": 9.59,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52321
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "direction_boundary": 9.39,
        "core_momentum": -0.56017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522756
      },
      {
        "date": "2024-09-27",
        "close": 4.71,
        "direction_boundary": 8.92,
        "core_momentum": -0.471973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56005
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "direction_boundary": 9.01,
        "core_momentum": -0.406215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59001
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "direction_boundary": 9.09,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565395
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "direction_boundary": 8.74,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520487
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508629
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "direction_boundary": 9.11,
        "core_momentum": -0.345774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506099
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "direction_boundary": 9.27,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532716
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "direction_boundary": 9.37,
        "core_momentum": -0.326574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537888
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "direction_boundary": 9.55,
        "core_momentum": -0.346597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537552
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "direction_boundary": 9.37,
        "core_momentum": -0.309498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517681
      },
      {
        "date": "2024-12-06",
        "close": 6.83,
        "direction_boundary": 9.32,
        "core_momentum": -0.267167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479641
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 9.07,
        "core_momentum": -0.265711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471535
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "direction_boundary": 9.61,
        "core_momentum": -0.349636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471318
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 8.91,
        "core_momentum": -0.372615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498602
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "direction_boundary": 9.05,
        "core_momentum": -0.449724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505585
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "direction_boundary": 9.37,
        "core_momentum": -0.477054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505563
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "direction_boundary": 9.27,
        "core_momentum": -0.426106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513715
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "direction_boundary": 8.5,
        "core_momentum": -0.349412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515198
      },
      {
        "date": "2025-01-31",
        "close": 5.86,
        "direction_boundary": 8.53,
        "core_momentum": -0.313013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519738
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518761
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "direction_boundary": 4.66,
        "core_momentum": 0.362661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526499
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "direction_boundary": 6.07,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49794
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "direction_boundary": 5.88,
        "core_momentum": 0.062925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49549
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "direction_boundary": 5.58,
        "core_momentum": 0.157706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484301
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 6.02,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482168
      },
      {
        "date": "2025-03-21",
        "close": 6.33,
        "direction_boundary": 6.06,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495256
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 5.89,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "direction_boundary": 6.01,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460285
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "direction_boundary": 4.45,
        "core_momentum": 0.350562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452077
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 4.95,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474558
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "direction_boundary": 5.25,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472838
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "direction_boundary": 5.17,
        "core_momentum": 0.413926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "direction_boundary": 5.52,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431606
      },
      {
        "date": "2025-05-23",
        "close": 7.5,
        "direction_boundary": 5.66,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431008
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "direction_boundary": 5.12,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429122
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "direction_boundary": 4.49,
        "core_momentum": 0.690423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423639
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "direction_boundary": 4.9,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "direction_boundary": 5.32,
        "core_momentum": 0.317669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419972
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "direction_boundary": 5.39,
        "core_momentum": 0.430427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "direction_boundary": 4.88,
        "core_momentum": 0.678279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363527
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "direction_boundary": 4.8,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360574
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 4.6,
        "core_momentum": 0.876087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349657
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "direction_boundary": 4.71,
        "core_momentum": 0.942675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352995
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "direction_boundary": 4.82,
        "core_momentum": 0.929461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348586
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "direction_boundary": 4.75,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353132
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "direction_boundary": 4.77,
        "core_momentum": 1.054507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346398
      },
      {
        "date": "2025-08-22",
        "close": 9.66,
        "direction_boundary": 4.27,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346696
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "direction_boundary": 4.5,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378061
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "direction_boundary": 4.23,
        "core_momentum": 1.037825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379744
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "direction_boundary": 4.13,
        "core_momentum": 1.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379248
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "direction_boundary": 4.13,
        "core_momentum": 1.200969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "direction_boundary": 4.71,
        "core_momentum": 0.887473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "direction_boundary": 5.35,
        "core_momentum": 0.743925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365696
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "direction_boundary": 5.22,
        "core_momentum": 0.729885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "direction_boundary": 5.75,
        "core_momentum": 0.509565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332459
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "direction_boundary": 6.15,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 5.96,
        "core_momentum": 0.526846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308584
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "direction_boundary": 6.77,
        "core_momentum": 0.388479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306283
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "direction_boundary": 6.31,
        "core_momentum": 0.681458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342571
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "direction_boundary": 6.24,
        "core_momentum": 0.535256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377869
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 6.47,
        "core_momentum": 0.568779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383267
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 6.83,
        "core_momentum": 0.573939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "direction_boundary": 6.66,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38914
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "direction_boundary": 6.25,
        "core_momentum": 0.4384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433979
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "direction_boundary": 5.59,
        "core_momentum": 0.522361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42456
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "direction_boundary": 4.98,
        "core_momentum": 0.636546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421237
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "direction_boundary": 4.9,
        "core_momentum": 0.767347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42684
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "direction_boundary": 5.32,
        "core_momentum": 0.727444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434097
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 5.53,
        "core_momentum": 0.889693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462123
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "direction_boundary": 5.86,
        "core_momentum": 0.813993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "direction_boundary": 5.9,
        "core_momentum": 0.80678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455216
      },
      {
        "date": "2026-02-13",
        "close": 10.36,
        "direction_boundary": 6.35,
        "core_momentum": 0.631496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457084
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "direction_boundary": 6.27,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460087
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 6.25,
        "core_momentum": 0.6448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 6.46,
        "core_momentum": 0.527864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449198
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "direction_boundary": 6.75,
        "core_momentum": 0.354074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460028
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "direction_boundary": 6.33,
        "core_momentum": 0.515008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464492
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "direction_boundary": 6.2,
        "core_momentum": 0.417742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479738
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "direction_boundary": 6.17,
        "core_momentum": 0.528363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48514
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "direction_boundary": 5.58,
        "core_momentum": 0.648746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484176
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "direction_boundary": 6.01,
        "core_momentum": 0.532446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480687
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491057
      },
      {
        "date": "2026-05-08",
        "close": 10.88,
        "direction_boundary": 6.99,
        "core_momentum": 0.556509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496364
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "direction_boundary": 7.31,
        "core_momentum": 0.4487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497087
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "direction_boundary": 7.51,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467894
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "direction_boundary": 7.5,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462639
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "direction_boundary": 7.48,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458016
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "direction_boundary": 7.59,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463667
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 7.26,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470137
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "direction_boundary": 7.01,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442639
      },
      {
        "date": "2026-07-03",
        "close": 7.71,
        "direction_boundary": 7.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.442086
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "direction_boundary": 8.19,
        "core_momentum": -0.129426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4509
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 8.49,
        "core_momentum": -0.217903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449477
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 8.63,
        "core_momentum": -0.276941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443386
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 9.15,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426692
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "direction_boundary": 9.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.32,
        "volume": 3098976
      },
      {
        "date": "2023-08-04",
        "close": 9.0,
        "volume": 2833536
      },
      {
        "date": "2023-08-11",
        "close": 8.79,
        "volume": 2574993
      },
      {
        "date": "2023-08-18",
        "close": 9.53,
        "volume": 6311361
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "volume": 16785045
      },
      {
        "date": "2023-09-01",
        "close": 9.59,
        "volume": 13243312
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "volume": 4942287
      },
      {
        "date": "2023-09-15",
        "close": 8.92,
        "volume": 4502302
      },
      {
        "date": "2023-09-22",
        "close": 9.01,
        "volume": 4974101
      },
      {
        "date": "2023-09-29",
        "close": 9.09,
        "volume": 3276489
      },
      {
        "date": "2023-10-13",
        "close": 8.74,
        "volume": 3906042
      },
      {
        "date": "2023-10-20",
        "close": 8.5,
        "volume": 3018477
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "volume": 3861832
      },
      {
        "date": "2023-11-03",
        "close": 9.27,
        "volume": 4986414
      },
      {
        "date": "2023-11-10",
        "close": 9.37,
        "volume": 3614660
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "volume": 4066230
      },
      {
        "date": "2023-11-24",
        "close": 9.37,
        "volume": 4025209
      },
      {
        "date": "2023-12-01",
        "close": 9.32,
        "volume": 8438208
      },
      {
        "date": "2023-12-08",
        "close": 9.07,
        "volume": 7267943
      },
      {
        "date": "2023-12-15",
        "close": 9.61,
        "volume": 8838286
      },
      {
        "date": "2023-12-22",
        "close": 8.91,
        "volume": 6300773
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "volume": 6584979
      },
      {
        "date": "2024-01-05",
        "close": 9.37,
        "volume": 5487367
      },
      {
        "date": "2024-01-12",
        "close": 9.27,
        "volume": 5422182
      },
      {
        "date": "2024-01-19",
        "close": 8.5,
        "volume": 5061999
      },
      {
        "date": "2024-01-26",
        "close": 8.53,
        "volume": 8255214
      },
      {
        "date": "2024-02-02",
        "close": 6.5,
        "volume": 9548512
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "volume": 20424282
      },
      {
        "date": "2024-02-23",
        "close": 6.07,
        "volume": 13338737
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "volume": 16080121
      },
      {
        "date": "2024-03-08",
        "close": 5.58,
        "volume": 8365301
      },
      {
        "date": "2024-03-15",
        "close": 6.02,
        "volume": 7396520
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 6444380
      },
      {
        "date": "2024-03-29",
        "close": 5.89,
        "volume": 7670635
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "volume": 4152919
      },
      {
        "date": "2024-04-12",
        "close": 5.31,
        "volume": 8497608
      },
      {
        "date": "2024-04-19",
        "close": 4.45,
        "volume": 17420265
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 8774627
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "volume": 3915547
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "volume": 8237319
      },
      {
        "date": "2024-05-17",
        "close": 5.52,
        "volume": 8565368
      },
      {
        "date": "2024-05-24",
        "close": 5.66,
        "volume": 9514446
      },
      {
        "date": "2024-05-31",
        "close": 5.12,
        "volume": 9861908
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 10139971
      },
      {
        "date": "2024-06-14",
        "close": 4.9,
        "volume": 20728050
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "volume": 42890708
      },
      {
        "date": "2024-06-28",
        "close": 5.39,
        "volume": 31702340
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 14643584
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "volume": 12396868
      },
      {
        "date": "2024-07-19",
        "close": 4.6,
        "volume": 7321082
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "volume": 9449845
      },
      {
        "date": "2024-08-02",
        "close": 4.82,
        "volume": 7558256
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "volume": 6574643
      },
      {
        "date": "2024-08-16",
        "close": 4.77,
        "volume": 14724826
      },
      {
        "date": "2024-08-23",
        "close": 4.27,
        "volume": 7904576
      },
      {
        "date": "2024-08-30",
        "close": 4.5,
        "volume": 5393700
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "volume": 6620628
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "volume": 5540154
      },
      {
        "date": "2024-09-20",
        "close": 4.13,
        "volume": 4413389
      },
      {
        "date": "2024-09-27",
        "close": 4.71,
        "volume": 7108236
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "volume": 4435229
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "volume": 14846534
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "volume": 10124579
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 8845770
      },
      {
        "date": "2024-11-01",
        "close": 5.96,
        "volume": 13655586
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "volume": 11054863
      },
      {
        "date": "2024-11-15",
        "close": 6.31,
        "volume": 14067395
      },
      {
        "date": "2024-11-22",
        "close": 6.24,
        "volume": 10288233
      },
      {
        "date": "2024-11-29",
        "close": 6.47,
        "volume": 10137875
      },
      {
        "date": "2024-12-06",
        "close": 6.83,
        "volume": 11985164
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 9034611
      },
      {
        "date": "2024-12-20",
        "close": 6.25,
        "volume": 9168341
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 10795290
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "volume": 8162099
      },
      {
        "date": "2025-01-10",
        "close": 4.9,
        "volume": 8552666
      },
      {
        "date": "2025-01-17",
        "close": 5.32,
        "volume": 8413495
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "volume": 7371639
      },
      {
        "date": "2025-01-31",
        "close": 5.86,
        "volume": 2734429
      },
      {
        "date": "2025-02-07",
        "close": 5.9,
        "volume": 6420713
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "volume": 7772215
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "volume": 6849770
      },
      {
        "date": "2025-02-28",
        "close": 6.25,
        "volume": 6457218
      },
      {
        "date": "2025-03-07",
        "close": 6.46,
        "volume": 9083900
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 12197035
      },
      {
        "date": "2025-03-21",
        "close": 6.33,
        "volume": 8624200
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 9141705
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "volume": 6804929
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "volume": 13288307
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "volume": 10091609
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 16751284
      },
      {
        "date": "2025-05-02",
        "close": 6.99,
        "volume": 6637593
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "volume": 9051798
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "volume": 9214957
      },
      {
        "date": "2025-05-23",
        "close": 7.5,
        "volume": 15878037
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "volume": 10941530
      },
      {
        "date": "2025-06-06",
        "close": 7.59,
        "volume": 6986020
      },
      {
        "date": "2025-06-13",
        "close": 7.26,
        "volume": 9792558
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "volume": 8243948
      },
      {
        "date": "2025-06-27",
        "close": 7.71,
        "volume": 11501287
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "volume": 14884884
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "volume": 13109537
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 9236018
      },
      {
        "date": "2025-07-25",
        "close": 9.15,
        "volume": 13425110
      },
      {
        "date": "2025-08-01",
        "close": 9.3,
        "volume": 12482606
      },
      {
        "date": "2025-08-08",
        "close": 9.88,
        "volume": 16957481
      },
      {
        "date": "2025-08-15",
        "close": 9.8,
        "volume": 19541428
      },
      {
        "date": "2025-08-22",
        "close": 9.66,
        "volume": 14038488
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "volume": 22449857
      },
      {
        "date": "2025-09-05",
        "close": 8.62,
        "volume": 16204283
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "volume": 18689921
      },
      {
        "date": "2025-09-19",
        "close": 9.09,
        "volume": 11976850
      },
      {
        "date": "2025-09-26",
        "close": 8.89,
        "volume": 15227899
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "volume": 8044219
      },
      {
        "date": "2025-10-10",
        "close": 9.03,
        "volume": 6518309
      },
      {
        "date": "2025-10-17",
        "close": 8.68,
        "volume": 12171417
      },
      {
        "date": "2025-10-24",
        "close": 9.33,
        "volume": 12239427
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 13921514
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "volume": 12463510
      },
      {
        "date": "2025-11-14",
        "close": 10.61,
        "volume": 23141213
      },
      {
        "date": "2025-11-21",
        "close": 9.58,
        "volume": 19012358
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 13141062
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 24286349
      },
      {
        "date": "2025-12-12",
        "close": 10.26,
        "volume": 19718134
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "volume": 26801513
      },
      {
        "date": "2025-12-26",
        "close": 8.51,
        "volume": 16927337
      },
      {
        "date": "2026-01-02",
        "close": 8.15,
        "volume": 11041663
      },
      {
        "date": "2026-01-09",
        "close": 8.66,
        "volume": 16732964
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "volume": 19783570
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 22552478
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "volume": 27226274
      },
      {
        "date": "2026-02-06",
        "close": 10.66,
        "volume": 13637394
      },
      {
        "date": "2026-02-13",
        "close": 10.36,
        "volume": 19824382
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "volume": 11128528
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 18412634
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 12841744
      },
      {
        "date": "2026-03-20",
        "close": 9.14,
        "volume": 13276417
      },
      {
        "date": "2026-03-27",
        "close": 9.59,
        "volume": 18634753
      },
      {
        "date": "2026-04-03",
        "close": 8.79,
        "volume": 12631835
      },
      {
        "date": "2026-04-10",
        "close": 9.43,
        "volume": 14769605
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "volume": 11320211
      },
      {
        "date": "2026-04-24",
        "close": 9.21,
        "volume": 10537287
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 10482002
      },
      {
        "date": "2026-05-08",
        "close": 10.88,
        "volume": 11680744
      },
      {
        "date": "2026-05-15",
        "close": 10.59,
        "volume": 12379352
      },
      {
        "date": "2026-05-22",
        "close": 10.53,
        "volume": 11095360
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "volume": 24274628
      },
      {
        "date": "2026-06-05",
        "close": 9.26,
        "volume": 3026060
      },
      {
        "date": "2026-06-12",
        "close": 8.48,
        "volume": 2694736
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 9830889
      },
      {
        "date": "2026-06-26",
        "close": 7.4,
        "volume": 2460341
      },
      {
        "date": "2026-07-03",
        "close": 7.71,
        "volume": 3156057
      },
      {
        "date": "2026-07-10",
        "close": 7.13,
        "volume": 13253454
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 14539540
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 15007936
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 13436505
      },
      {
        "date": "2026-08-07",
        "close": 7.75,
        "volume": 17028254
      }
    ],
    "sharemaestro_context": {
      "trend": 9.116333,
      "fair_value": 7.574615,
      "market_activity": -52.354783,
      "market_dynamics": -0.999316,
      "relative_strength": -15.292102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.01338,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.012889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019488,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.017312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023133,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.071106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.161895
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.056977
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.006586
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.089648
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.092308
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.165354
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086957
      }
    ]
  }
}