{
  "ticker": {
    "uuid": "bc291d97-3692-485e-8f97-d5a3ee5bc622",
    "symbol": "DEHP",
    "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS HIGH PROFITABILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.459803,
    "boundary_margin": 0.417086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308792,
    "volatility_stability": 1.3775,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.700439,
      "interruption": -0.123355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.468042,
        "direction_boundary": 21.328304,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168535
      },
      {
        "date": "2023-08-25",
        "close": 21.806122,
        "direction_boundary": 21.290145,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165791
      },
      {
        "date": "2023-09-01",
        "close": 22.246095,
        "direction_boundary": 20.604842,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2023-09-08",
        "close": 21.881251,
        "direction_boundary": 20.814992,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153431
      },
      {
        "date": "2023-09-15",
        "close": 22.181766,
        "direction_boundary": 20.201972,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154053
      },
      {
        "date": "2023-09-22",
        "close": 21.906211,
        "direction_boundary": 19.220744,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150659
      },
      {
        "date": "2023-09-29",
        "close": 21.582239,
        "direction_boundary": 18.676203,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150318
      },
      {
        "date": "2023-10-06",
        "close": 21.541075,
        "direction_boundary": 19.193088,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150224
      },
      {
        "date": "2023-10-13",
        "close": 21.633217,
        "direction_boundary": 18.459197,
        "core_momentum": 0.171948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149878
      },
      {
        "date": "2023-10-20",
        "close": 21.134014,
        "direction_boundary": 18.92575,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150744
      },
      {
        "date": "2023-10-27",
        "close": 20.853588,
        "direction_boundary": 18.397894,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151276
      },
      {
        "date": "2023-11-03",
        "close": 21.866667,
        "direction_boundary": 19.386679,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165805
      },
      {
        "date": "2023-11-10",
        "close": 21.786817,
        "direction_boundary": 20.675621,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161524
      },
      {
        "date": "2023-11-17",
        "close": 22.306411,
        "direction_boundary": 20.481017,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163722
      },
      {
        "date": "2023-11-24",
        "close": 22.348908,
        "direction_boundary": 20.39851,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2023-12-01",
        "close": 22.572258,
        "direction_boundary": 21.32719,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2023-12-08",
        "close": 22.134896,
        "direction_boundary": 21.063078,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164573
      },
      {
        "date": "2023-12-15",
        "close": 22.634004,
        "direction_boundary": 20.714155,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162427
      },
      {
        "date": "2023-12-22",
        "close": 22.745584,
        "direction_boundary": 20.724717,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2023-12-29",
        "close": 23.204938,
        "direction_boundary": 20.660588,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2024-01-05",
        "close": 22.747593,
        "direction_boundary": 21.757188,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2024-01-12",
        "close": 22.718884,
        "direction_boundary": 22.454332,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14529
      },
      {
        "date": "2024-01-19",
        "close": 22.355228,
        "direction_boundary": 22.825628,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144967
      },
      {
        "date": "2024-01-26",
        "close": 22.565766,
        "direction_boundary": 23.143019,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13824
      },
      {
        "date": "2024-02-02",
        "close": 22.383938,
        "direction_boundary": 22.458329,
        "core_momentum": -0.003312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129483
      },
      {
        "date": "2024-02-09",
        "close": 22.919947,
        "direction_boundary": 22.174397,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-02-16",
        "close": 23.149145,
        "direction_boundary": 21.967791,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-02-23",
        "close": 23.407915,
        "direction_boundary": 21.39054,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123359
      },
      {
        "date": "2024-03-01",
        "close": 23.407915,
        "direction_boundary": 22.058314,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120857
      },
      {
        "date": "2024-03-08",
        "close": 23.647161,
        "direction_boundary": 21.174268,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2024-03-15",
        "close": 23.551176,
        "direction_boundary": 21.061532,
        "core_momentum": 0.118208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-03-22",
        "close": 23.681067,
        "direction_boundary": 21.654757,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2024-03-29",
        "close": 23.786487,
        "direction_boundary": 22.00926,
        "core_momentum": 0.080749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-04-05",
        "close": 23.987742,
        "direction_boundary": 21.907269,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-04-12",
        "close": 23.6619,
        "direction_boundary": 22.084241,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2024-04-19",
        "close": 23.038966,
        "direction_boundary": 21.641811,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-04-26",
        "close": 23.824821,
        "direction_boundary": 21.788697,
        "core_momentum": 0.093449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121673
      },
      {
        "date": "2024-05-03",
        "close": 24.351919,
        "direction_boundary": 21.88864,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-05-10",
        "close": 24.409421,
        "direction_boundary": 21.31879,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2024-05-17",
        "close": 25.041938,
        "direction_boundary": 21.604274,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-05-24",
        "close": 24.889655,
        "direction_boundary": 21.713531,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-05-31",
        "close": 24.35604,
        "direction_boundary": 22.050243,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2024-06-07",
        "close": 24.545604,
        "direction_boundary": 22.293813,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2024-06-14",
        "close": 24.907768,
        "direction_boundary": 22.950472,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-06-21",
        "close": 25.145339,
        "direction_boundary": 22.024653,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2024-06-28",
        "close": 25.136258,
        "direction_boundary": 22.294459,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2024-07-05",
        "close": 25.638597,
        "direction_boundary": 22.107012,
        "core_momentum": 0.15975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103095
      },
      {
        "date": "2024-07-12",
        "close": 26.025011,
        "direction_boundary": 22.993344,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103702
      },
      {
        "date": "2024-07-19",
        "close": 25.021106,
        "direction_boundary": 22.593002,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2024-07-26",
        "close": 24.769164,
        "direction_boundary": 23.32006,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-08-02",
        "close": 24.13641,
        "direction_boundary": 22.501063,
        "core_momentum": 0.072679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124695
      },
      {
        "date": "2024-08-09",
        "close": 24.440712,
        "direction_boundary": 22.040899,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-08-16",
        "close": 25.262808,
        "direction_boundary": 21.468042,
        "core_momentum": 0.176763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2024-08-23",
        "close": 25.397088,
        "direction_boundary": 21.806122,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128328
      },
      {
        "date": "2024-08-30",
        "close": 25.078006,
        "direction_boundary": 22.246095,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2024-09-06",
        "close": 24.067146,
        "direction_boundary": 21.881251,
        "core_momentum": 0.099898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2024-09-13",
        "close": 24.610348,
        "direction_boundary": 22.181766,
        "core_momentum": 0.109486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14592
      },
      {
        "date": "2024-09-20",
        "close": 24.95813,
        "direction_boundary": 21.906211,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146842
      },
      {
        "date": "2024-09-27",
        "close": 26.554368,
        "direction_boundary": 21.582239,
        "core_momentum": 0.230381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2024-10-04",
        "close": 26.666491,
        "direction_boundary": 21.541075,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-10-11",
        "close": 26.333145,
        "direction_boundary": 21.633217,
        "core_momentum": 0.217255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2024-10-18",
        "close": 26.070973,
        "direction_boundary": 21.134014,
        "core_momentum": 0.233603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2024-10-25",
        "close": 25.624432,
        "direction_boundary": 20.853588,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2024-11-01",
        "close": 25.164241,
        "direction_boundary": 21.866667,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2024-11-08",
        "close": 25.368987,
        "direction_boundary": 21.786817,
        "core_momentum": 0.164419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161513
      },
      {
        "date": "2024-11-15",
        "close": 24.433006,
        "direction_boundary": 22.306411,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166348
      },
      {
        "date": "2024-11-22",
        "close": 24.657251,
        "direction_boundary": 22.348908,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166746
      },
      {
        "date": "2024-11-29",
        "close": 24.594852,
        "direction_boundary": 22.572258,
        "core_momentum": 0.089605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163942
      },
      {
        "date": "2024-12-06",
        "close": 24.910746,
        "direction_boundary": 22.134896,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164539
      },
      {
        "date": "2024-12-13",
        "close": 25.008244,
        "direction_boundary": 22.634004,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2024-12-20",
        "close": 24.563566,
        "direction_boundary": 22.745584,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164659
      },
      {
        "date": "2024-12-27",
        "close": 24.553866,
        "direction_boundary": 23.204938,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164659
      },
      {
        "date": "2025-01-03",
        "close": 24.453338,
        "direction_boundary": 22.747593,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161966
      },
      {
        "date": "2025-01-10",
        "close": 23.92013,
        "direction_boundary": 22.718884,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162428
      },
      {
        "date": "2025-01-17",
        "close": 24.475972,
        "direction_boundary": 22.355228,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157648
      },
      {
        "date": "2025-01-24",
        "close": 24.904636,
        "direction_boundary": 22.565766,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159016
      },
      {
        "date": "2025-01-31",
        "close": 24.58326,
        "direction_boundary": 22.383938,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155758
      },
      {
        "date": "2025-02-07",
        "close": 24.865542,
        "direction_boundary": 22.919947,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155597
      },
      {
        "date": "2025-02-14",
        "close": 25.415603,
        "direction_boundary": 23.149145,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-02-21",
        "close": 25.572861,
        "direction_boundary": 23.407915,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2025-02-28",
        "close": 24.43629,
        "direction_boundary": 23.407915,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163658
      },
      {
        "date": "2025-03-07",
        "close": 25.298517,
        "direction_boundary": 23.647161,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2025-03-14",
        "close": 25.416093,
        "direction_boundary": 23.551176,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2025-03-21",
        "close": 25.239728,
        "direction_boundary": 23.681067,
        "core_momentum": 0.065819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2025-03-28",
        "close": 24.861783,
        "direction_boundary": 23.786487,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130536
      },
      {
        "date": "2025-04-04",
        "close": 22.971944,
        "direction_boundary": 23.987742,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-04-11",
        "close": 23.717404,
        "direction_boundary": 23.6619,
        "core_momentum": 0.002346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17527
      },
      {
        "date": "2025-04-18",
        "close": 23.805682,
        "direction_boundary": 23.038966,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175366
      },
      {
        "date": "2025-04-25",
        "close": 24.590377,
        "direction_boundary": 23.824821,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181011
      },
      {
        "date": "2025-05-02",
        "close": 25.492776,
        "direction_boundary": 24.351919,
        "core_momentum": 0.046849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18661
      },
      {
        "date": "2025-05-09",
        "close": 25.512394,
        "direction_boundary": 24.409421,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2025-05-16",
        "close": 26.218619,
        "direction_boundary": 25.041938,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181627
      },
      {
        "date": "2025-05-23",
        "close": 26.306897,
        "direction_boundary": 24.889655,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2025-05-30",
        "close": 25.796846,
        "direction_boundary": 24.35604,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2025-06-06",
        "close": 26.620775,
        "direction_boundary": 24.545604,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2025-06-13",
        "close": 26.816949,
        "direction_boundary": 24.907768,
        "core_momentum": 0.07665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-06-20",
        "close": 26.561923,
        "direction_boundary": 25.145339,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2025-06-27",
        "close": 27.60008,
        "direction_boundary": 25.136258,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2025-07-04",
        "close": 27.955827,
        "direction_boundary": 25.638597,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192623
      },
      {
        "date": "2025-07-11",
        "close": 27.639607,
        "direction_boundary": 26.025011,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2025-07-18",
        "close": 28.025,
        "direction_boundary": 25.021106,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2025-07-25",
        "close": 28.301693,
        "direction_boundary": 24.769164,
        "core_momentum": 0.142618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2025-08-01",
        "close": 27.718662,
        "direction_boundary": 24.13641,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2025-08-08",
        "close": 28.459803,
        "direction_boundary": 24.440712,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2025-08-15",
        "close": 28.737978,
        "direction_boundary": 25.262808,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190836
      },
      {
        "date": "2025-08-22",
        "close": 29.171298,
        "direction_boundary": 25.397088,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2025-08-29",
        "close": 28.81555,
        "direction_boundary": 25.078006,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2025-09-05",
        "close": 29.042834,
        "direction_boundary": 24.067146,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2025-09-12",
        "close": 30.060667,
        "direction_boundary": 24.610348,
        "core_momentum": 0.221465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-09-19",
        "close": 30.376887,
        "direction_boundary": 24.95813,
        "core_momentum": 0.217114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2025-09-26",
        "close": 29.971841,
        "direction_boundary": 26.554368,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-10-03",
        "close": 30.934326,
        "direction_boundary": 26.666491,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2025-10-10",
        "close": 29.867388,
        "direction_boundary": 26.333145,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2025-10-17",
        "close": 31.027328,
        "direction_boundary": 26.070973,
        "core_momentum": 0.19011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2025-10-24",
        "close": 31.612725,
        "direction_boundary": 25.624432,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2025-10-31",
        "close": 31.858375,
        "direction_boundary": 25.164241,
        "core_momentum": 0.266018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138879
      },
      {
        "date": "2025-11-07",
        "close": 31.430903,
        "direction_boundary": 25.368987,
        "core_momentum": 0.23895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141863
      },
      {
        "date": "2025-11-14",
        "close": 31.720564,
        "direction_boundary": 24.433006,
        "core_momentum": 0.298267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2025-11-21",
        "close": 30.628932,
        "direction_boundary": 24.657251,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2025-11-28",
        "close": 31.364686,
        "direction_boundary": 24.594852,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148334
      },
      {
        "date": "2025-12-05",
        "close": 31.609837,
        "direction_boundary": 24.910746,
        "core_momentum": 0.268924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2025-12-12",
        "close": 31.276264,
        "direction_boundary": 25.008244,
        "core_momentum": 0.250638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-12-19",
        "close": 31.650655,
        "direction_boundary": 24.563566,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2025-12-26",
        "close": 32.238812,
        "direction_boundary": 24.553866,
        "core_momentum": 0.312983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2026-01-02",
        "close": 33.002718,
        "direction_boundary": 24.453338,
        "core_momentum": 0.34962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2026-01-09",
        "close": 33.671759,
        "direction_boundary": 23.92013,
        "core_momentum": 0.407675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2026-01-16",
        "close": 33.961344,
        "direction_boundary": 24.475972,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138855
      },
      {
        "date": "2026-01-23",
        "close": 34.730243,
        "direction_boundary": 24.904636,
        "core_momentum": 0.394529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14038
      },
      {
        "date": "2026-01-30",
        "close": 34.870042,
        "direction_boundary": 24.58326,
        "core_momentum": 0.418447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2026-02-06",
        "close": 35.439227,
        "direction_boundary": 24.865542,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2026-02-13",
        "close": 36.088297,
        "direction_boundary": 25.415603,
        "core_momentum": 0.419927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2026-02-20",
        "close": 36.697424,
        "direction_boundary": 25.572861,
        "core_momentum": 0.435014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2026-02-27",
        "close": 37.056909,
        "direction_boundary": 24.43629,
        "core_momentum": 0.51647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2026-03-06",
        "close": 34.11113,
        "direction_boundary": 25.298517,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1825
      },
      {
        "date": "2026-03-13",
        "close": 33.861487,
        "direction_boundary": 25.416093,
        "core_momentum": 0.332285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2026-03-20",
        "close": 33.132532,
        "direction_boundary": 25.239728,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "direction_boundary": 24.861783,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2026-04-03",
        "close": 33.74,
        "direction_boundary": 22.971944,
        "core_momentum": 0.468748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2026-04-10",
        "close": 36.22,
        "direction_boundary": 23.717404,
        "core_momentum": 0.527149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "direction_boundary": 23.805682,
        "core_momentum": 0.607599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2026-04-24",
        "close": 38.533162,
        "direction_boundary": 24.590377,
        "core_momentum": 0.567002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2026-05-01",
        "close": 39.152758,
        "direction_boundary": 25.492776,
        "core_momentum": 0.535837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2026-05-08",
        "close": 41.791014,
        "direction_boundary": 25.512394,
        "core_momentum": 0.638067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2026-05-15",
        "close": 40.018837,
        "direction_boundary": 26.218619,
        "core_momentum": 0.526352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2026-05-22",
        "close": 40.719664,
        "direction_boundary": 26.306897,
        "core_momentum": 0.54787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216591
      },
      {
        "date": "2026-05-29",
        "close": 42.816173,
        "direction_boundary": 25.796846,
        "core_momentum": 0.659744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2026-06-05",
        "close": 39.60073,
        "direction_boundary": 26.620775,
        "core_momentum": 0.487587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255391
      },
      {
        "date": "2026-06-12",
        "close": 42.095138,
        "direction_boundary": 26.816949,
        "core_momentum": 0.569721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2026-06-19",
        "close": 44.259639,
        "direction_boundary": 26.561923,
        "core_momentum": 0.666281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "direction_boundary": 27.60008,
        "core_momentum": 0.512677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2026-07-03",
        "close": 40.99,
        "direction_boundary": 27.955827,
        "core_momentum": 0.466242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288472
      },
      {
        "date": "2026-07-10",
        "close": 41.52,
        "direction_boundary": 27.639607,
        "core_momentum": 0.502192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288058
      },
      {
        "date": "2026-07-17",
        "close": 38.8,
        "direction_boundary": 28.025,
        "core_momentum": 0.384478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2026-07-24",
        "close": 39.015,
        "direction_boundary": 28.301693,
        "core_momentum": 0.378539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305625
      },
      {
        "date": "2026-07-31",
        "close": 38.87,
        "direction_boundary": 27.718662,
        "core_momentum": 0.402304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2026-08-07",
        "close": 40.33,
        "direction_boundary": 28.459803,
        "core_momentum": 0.417086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.468042,
        "volume": 143162
      },
      {
        "date": "2023-08-25",
        "close": 21.806122,
        "volume": 281126
      },
      {
        "date": "2023-09-01",
        "close": 22.246095,
        "volume": 129096
      },
      {
        "date": "2023-09-08",
        "close": 21.881251,
        "volume": 87414
      },
      {
        "date": "2023-09-15",
        "close": 22.181766,
        "volume": 50225
      },
      {
        "date": "2023-09-22",
        "close": 21.906211,
        "volume": 104387
      },
      {
        "date": "2023-09-29",
        "close": 21.582239,
        "volume": 117959
      },
      {
        "date": "2023-10-06",
        "close": 21.541075,
        "volume": 123670
      },
      {
        "date": "2023-10-13",
        "close": 21.633217,
        "volume": 75147
      },
      {
        "date": "2023-10-20",
        "close": 21.134014,
        "volume": 179930
      },
      {
        "date": "2023-10-27",
        "close": 20.853588,
        "volume": 270351
      },
      {
        "date": "2023-11-03",
        "close": 21.866667,
        "volume": 368107
      },
      {
        "date": "2023-11-10",
        "close": 21.786817,
        "volume": 200027
      },
      {
        "date": "2023-11-17",
        "close": 22.306411,
        "volume": 219882
      },
      {
        "date": "2023-11-24",
        "close": 22.348908,
        "volume": 152288
      },
      {
        "date": "2023-12-01",
        "close": 22.572258,
        "volume": 106066
      },
      {
        "date": "2023-12-08",
        "close": 22.134896,
        "volume": 191520
      },
      {
        "date": "2023-12-15",
        "close": 22.634004,
        "volume": 225040
      },
      {
        "date": "2023-12-22",
        "close": 22.745584,
        "volume": 586839
      },
      {
        "date": "2023-12-29",
        "close": 23.204938,
        "volume": 105621
      },
      {
        "date": "2024-01-05",
        "close": 22.747593,
        "volume": 146864
      },
      {
        "date": "2024-01-12",
        "close": 22.718884,
        "volume": 181864
      },
      {
        "date": "2024-01-19",
        "close": 22.355228,
        "volume": 97356
      },
      {
        "date": "2024-01-26",
        "close": 22.565766,
        "volume": 131714
      },
      {
        "date": "2024-02-02",
        "close": 22.383938,
        "volume": 176548
      },
      {
        "date": "2024-02-09",
        "close": 22.919947,
        "volume": 196206
      },
      {
        "date": "2024-02-16",
        "close": 23.149145,
        "volume": 81295
      },
      {
        "date": "2024-02-23",
        "close": 23.407915,
        "volume": 156445
      },
      {
        "date": "2024-03-01",
        "close": 23.407915,
        "volume": 170052
      },
      {
        "date": "2024-03-08",
        "close": 23.647161,
        "volume": 191321
      },
      {
        "date": "2024-03-15",
        "close": 23.551176,
        "volume": 111933
      },
      {
        "date": "2024-03-22",
        "close": 23.681067,
        "volume": 62937
      },
      {
        "date": "2024-03-29",
        "close": 23.786487,
        "volume": 120469
      },
      {
        "date": "2024-04-05",
        "close": 23.987742,
        "volume": 114245
      },
      {
        "date": "2024-04-12",
        "close": 23.6619,
        "volume": 92046
      },
      {
        "date": "2024-04-19",
        "close": 23.038966,
        "volume": 1641480
      },
      {
        "date": "2024-04-26",
        "close": 23.824821,
        "volume": 570052
      },
      {
        "date": "2024-05-03",
        "close": 24.351919,
        "volume": 91931
      },
      {
        "date": "2024-05-10",
        "close": 24.409421,
        "volume": 135448
      },
      {
        "date": "2024-05-17",
        "close": 25.041938,
        "volume": 124782
      },
      {
        "date": "2024-05-24",
        "close": 24.889655,
        "volume": 133836
      },
      {
        "date": "2024-05-31",
        "close": 24.35604,
        "volume": 200030
      },
      {
        "date": "2024-06-07",
        "close": 24.545604,
        "volume": 183469
      },
      {
        "date": "2024-06-14",
        "close": 24.907768,
        "volume": 210626
      },
      {
        "date": "2024-06-21",
        "close": 25.145339,
        "volume": 283398
      },
      {
        "date": "2024-06-28",
        "close": 25.136258,
        "volume": 243967
      },
      {
        "date": "2024-07-05",
        "close": 25.638597,
        "volume": 72482
      },
      {
        "date": "2024-07-12",
        "close": 26.025011,
        "volume": 107693
      },
      {
        "date": "2024-07-19",
        "close": 25.021106,
        "volume": 123589
      },
      {
        "date": "2024-07-26",
        "close": 24.769164,
        "volume": 125044
      },
      {
        "date": "2024-08-02",
        "close": 24.13641,
        "volume": 89394
      },
      {
        "date": "2024-08-09",
        "close": 24.440712,
        "volume": 127180
      },
      {
        "date": "2024-08-16",
        "close": 25.262808,
        "volume": 82398
      },
      {
        "date": "2024-08-23",
        "close": 25.397088,
        "volume": 114836
      },
      {
        "date": "2024-08-30",
        "close": 25.078006,
        "volume": 116559
      },
      {
        "date": "2024-09-06",
        "close": 24.067146,
        "volume": 214545
      },
      {
        "date": "2024-09-13",
        "close": 24.610348,
        "volume": 136140
      },
      {
        "date": "2024-09-20",
        "close": 24.95813,
        "volume": 159425
      },
      {
        "date": "2024-09-27",
        "close": 26.554368,
        "volume": 107080
      },
      {
        "date": "2024-10-04",
        "close": 26.666491,
        "volume": 144487
      },
      {
        "date": "2024-10-11",
        "close": 26.333145,
        "volume": 87603
      },
      {
        "date": "2024-10-18",
        "close": 26.070973,
        "volume": 83569
      },
      {
        "date": "2024-10-25",
        "close": 25.624432,
        "volume": 71681
      },
      {
        "date": "2024-11-01",
        "close": 25.164241,
        "volume": 79355
      },
      {
        "date": "2024-11-08",
        "close": 25.368987,
        "volume": 72129
      },
      {
        "date": "2024-11-15",
        "close": 24.433006,
        "volume": 120710
      },
      {
        "date": "2024-11-22",
        "close": 24.657251,
        "volume": 82143
      },
      {
        "date": "2024-11-29",
        "close": 24.594852,
        "volume": 278679
      },
      {
        "date": "2024-12-06",
        "close": 24.910746,
        "volume": 153123
      },
      {
        "date": "2024-12-13",
        "close": 25.008244,
        "volume": 110672
      },
      {
        "date": "2024-12-20",
        "close": 24.563566,
        "volume": 155144
      },
      {
        "date": "2024-12-27",
        "close": 24.553866,
        "volume": 118387
      },
      {
        "date": "2025-01-03",
        "close": 24.453338,
        "volume": 127443
      },
      {
        "date": "2025-01-10",
        "close": 23.92013,
        "volume": 213806
      },
      {
        "date": "2025-01-17",
        "close": 24.475972,
        "volume": 440992
      },
      {
        "date": "2025-01-24",
        "close": 24.904636,
        "volume": 122092
      },
      {
        "date": "2025-01-31",
        "close": 24.58326,
        "volume": 181488
      },
      {
        "date": "2025-02-07",
        "close": 24.865542,
        "volume": 97499
      },
      {
        "date": "2025-02-14",
        "close": 25.415603,
        "volume": 137920
      },
      {
        "date": "2025-02-21",
        "close": 25.572861,
        "volume": 93809
      },
      {
        "date": "2025-02-28",
        "close": 24.43629,
        "volume": 157982
      },
      {
        "date": "2025-03-07",
        "close": 25.298517,
        "volume": 180280
      },
      {
        "date": "2025-03-14",
        "close": 25.416093,
        "volume": 150961
      },
      {
        "date": "2025-03-21",
        "close": 25.239728,
        "volume": 142981
      },
      {
        "date": "2025-03-28",
        "close": 24.861783,
        "volume": 221964
      },
      {
        "date": "2025-04-04",
        "close": 22.971944,
        "volume": 257254
      },
      {
        "date": "2025-04-11",
        "close": 23.717404,
        "volume": 318797
      },
      {
        "date": "2025-04-18",
        "close": 23.805682,
        "volume": 132212
      },
      {
        "date": "2025-04-25",
        "close": 24.590377,
        "volume": 212106
      },
      {
        "date": "2025-05-02",
        "close": 25.492776,
        "volume": 130384
      },
      {
        "date": "2025-05-09",
        "close": 25.512394,
        "volume": 147549
      },
      {
        "date": "2025-05-16",
        "close": 26.218619,
        "volume": 90112
      },
      {
        "date": "2025-05-23",
        "close": 26.306897,
        "volume": 95319
      },
      {
        "date": "2025-05-30",
        "close": 25.796846,
        "volume": 93844
      },
      {
        "date": "2025-06-06",
        "close": 26.620775,
        "volume": 144051
      },
      {
        "date": "2025-06-13",
        "close": 26.816949,
        "volume": 114854
      },
      {
        "date": "2025-06-20",
        "close": 26.561923,
        "volume": 83614
      },
      {
        "date": "2025-06-27",
        "close": 27.60008,
        "volume": 119565
      },
      {
        "date": "2025-07-04",
        "close": 27.955827,
        "volume": 128675
      },
      {
        "date": "2025-07-11",
        "close": 27.639607,
        "volume": 120052
      },
      {
        "date": "2025-07-18",
        "close": 28.025,
        "volume": 123190
      },
      {
        "date": "2025-07-25",
        "close": 28.301693,
        "volume": 545005
      },
      {
        "date": "2025-08-01",
        "close": 27.718662,
        "volume": 128141
      },
      {
        "date": "2025-08-08",
        "close": 28.459803,
        "volume": 121944
      },
      {
        "date": "2025-08-15",
        "close": 28.737978,
        "volume": 140534
      },
      {
        "date": "2025-08-22",
        "close": 29.171298,
        "volume": 101075
      },
      {
        "date": "2025-08-29",
        "close": 28.81555,
        "volume": 88967
      },
      {
        "date": "2025-09-05",
        "close": 29.042834,
        "volume": 106519
      },
      {
        "date": "2025-09-12",
        "close": 30.060667,
        "volume": 69932
      },
      {
        "date": "2025-09-19",
        "close": 30.376887,
        "volume": 82154
      },
      {
        "date": "2025-09-26",
        "close": 29.971841,
        "volume": 209123
      },
      {
        "date": "2025-10-03",
        "close": 30.934326,
        "volume": 136643
      },
      {
        "date": "2025-10-10",
        "close": 29.867388,
        "volume": 100325
      },
      {
        "date": "2025-10-17",
        "close": 31.027328,
        "volume": 78968
      },
      {
        "date": "2025-10-24",
        "close": 31.612725,
        "volume": 87121
      },
      {
        "date": "2025-10-31",
        "close": 31.858375,
        "volume": 129661
      },
      {
        "date": "2025-11-07",
        "close": 31.430903,
        "volume": 81494
      },
      {
        "date": "2025-11-14",
        "close": 31.720564,
        "volume": 100696
      },
      {
        "date": "2025-11-21",
        "close": 30.628932,
        "volume": 115126
      },
      {
        "date": "2025-11-28",
        "close": 31.364686,
        "volume": 81574
      },
      {
        "date": "2025-12-05",
        "close": 31.609837,
        "volume": 104909
      },
      {
        "date": "2025-12-12",
        "close": 31.276264,
        "volume": 127234
      },
      {
        "date": "2025-12-19",
        "close": 31.650655,
        "volume": 140765
      },
      {
        "date": "2025-12-26",
        "close": 32.238812,
        "volume": 138374
      },
      {
        "date": "2026-01-02",
        "close": 33.002718,
        "volume": 157999
      },
      {
        "date": "2026-01-09",
        "close": 33.671759,
        "volume": 114418
      },
      {
        "date": "2026-01-16",
        "close": 33.961344,
        "volume": 103068
      },
      {
        "date": "2026-01-23",
        "close": 34.730243,
        "volume": 110497
      },
      {
        "date": "2026-01-30",
        "close": 34.870042,
        "volume": 160556
      },
      {
        "date": "2026-02-06",
        "close": 35.439227,
        "volume": 329135
      },
      {
        "date": "2026-02-13",
        "close": 36.088297,
        "volume": 102994
      },
      {
        "date": "2026-02-20",
        "close": 36.697424,
        "volume": 190023
      },
      {
        "date": "2026-02-27",
        "close": 37.056909,
        "volume": 248744
      },
      {
        "date": "2026-03-06",
        "close": 34.11113,
        "volume": 197838
      },
      {
        "date": "2026-03-13",
        "close": 33.861487,
        "volume": 131163
      },
      {
        "date": "2026-03-20",
        "close": 33.132532,
        "volume": 91169
      },
      {
        "date": "2026-03-27",
        "close": 32.91,
        "volume": 134738
      },
      {
        "date": "2026-04-03",
        "close": 33.74,
        "volume": 154568
      },
      {
        "date": "2026-04-10",
        "close": 36.22,
        "volume": 129190
      },
      {
        "date": "2026-04-17",
        "close": 38.27,
        "volume": 135840
      },
      {
        "date": "2026-04-24",
        "close": 38.533162,
        "volume": 125495
      },
      {
        "date": "2026-05-01",
        "close": 39.152758,
        "volume": 96074
      },
      {
        "date": "2026-05-08",
        "close": 41.791014,
        "volume": 186361
      },
      {
        "date": "2026-05-15",
        "close": 40.018837,
        "volume": 141365
      },
      {
        "date": "2026-05-22",
        "close": 40.719664,
        "volume": 170157
      },
      {
        "date": "2026-05-29",
        "close": 42.816173,
        "volume": 160957
      },
      {
        "date": "2026-06-05",
        "close": 39.60073,
        "volume": 147463
      },
      {
        "date": "2026-06-12",
        "close": 42.095138,
        "volume": 103001
      },
      {
        "date": "2026-06-19",
        "close": 44.259639,
        "volume": 84462
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "volume": 447766
      },
      {
        "date": "2026-07-03",
        "close": 40.99,
        "volume": 490950
      },
      {
        "date": "2026-07-10",
        "close": 41.52,
        "volume": 131112
      },
      {
        "date": "2026-07-17",
        "close": 38.8,
        "volume": 163162
      },
      {
        "date": "2026-07-24",
        "close": 39.015,
        "volume": 113204
      },
      {
        "date": "2026-07-31",
        "close": 38.87,
        "volume": 229800
      },
      {
        "date": "2026-08-07",
        "close": 40.33,
        "volume": 206882
      }
    ],
    "sharemaestro_context": {
      "trend": 38.045025,
      "fair_value": 27.925272,
      "market_activity": 8.365392,
      "market_dynamics": -0.821316,
      "relative_strength": 3.090695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.017841,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018069,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.018514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.023182
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.010091
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.001284
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084723
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.700439
      }
    ]
  }
}