{
  "ticker": {
    "uuid": "bc29ece6-339c-4f2c-98bd-bbbb62ca85fb",
    "symbol": "0264",
    "name": "China International Development Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4,
    "boundary_margin": 0.542857,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.879369,
    "volatility_stability": 1.2909,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.186813,
      "interruption": -0.228814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.135,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410366
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41226
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424443
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "direction_boundary": 0.95,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426494
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 0.87,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402688
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428608
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433088
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "direction_boundary": 0.76,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470202
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470037
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "direction_boundary": 0.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.592217
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575698
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.585206
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "direction_boundary": 0.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654575
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "direction_boundary": 0.72,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683938
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 0.75,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690386
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 0.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790269
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "direction_boundary": 0.72,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786866
      },
      {
        "date": "2023-12-15",
        "close": 1.31,
        "direction_boundary": 0.75,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904181
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "direction_boundary": 0.68,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906193
      },
      {
        "date": "2023-12-29",
        "close": 1.32,
        "direction_boundary": 0.68,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905345
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "direction_boundary": 0.69,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887388
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "direction_boundary": 0.69,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878704
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "direction_boundary": 0.68,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884631
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "direction_boundary": 0.68,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876036
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 0.7,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87782
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "direction_boundary": 0.68,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902253
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "direction_boundary": 0.7,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902253
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 0.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904964
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "direction_boundary": 0.68,
        "core_momentum": 0.720588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904413
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "direction_boundary": 0.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90378
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "direction_boundary": 0.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906695
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "direction_boundary": 0.7,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889172
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 0.72,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888866
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 0.72,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857489
      },
      {
        "date": "2024-04-12",
        "close": 1.07,
        "direction_boundary": 0.72,
        "core_momentum": 0.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878615
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 0.7,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821508
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "direction_boundary": 0.77,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829178
      },
      {
        "date": "2024-05-03",
        "close": 1.11,
        "direction_boundary": 0.77,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825787
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 0.77,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782385
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "direction_boundary": 0.75,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753069
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "direction_boundary": 0.7,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732877
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "direction_boundary": 0.72,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636623
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 0.69,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636919
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "direction_boundary": 0.63,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391798
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "direction_boundary": 0.63,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393195
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "direction_boundary": 0.63,
        "core_momentum": 1.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705279
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "direction_boundary": 0.57,
        "core_momentum": 2.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712072
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "direction_boundary": 0.65,
        "core_momentum": 1.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721366
      },
      {
        "date": "2024-07-19",
        "close": 1.49,
        "direction_boundary": 0.67,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724434
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "direction_boundary": 0.75,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735232
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 0.78,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730318
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 0.78,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705104
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 0.78,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72306
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "direction_boundary": 0.75,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711445
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "direction_boundary": 0.7,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705206
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "direction_boundary": 0.68,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699153
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "direction_boundary": 0.67,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704916
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "direction_boundary": 0.59,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700019
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "direction_boundary": 0.62,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699579
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "direction_boundary": 0.54,
        "core_momentum": 1.351852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699324
      },
      {
        "date": "2024-10-11",
        "close": 1.24,
        "direction_boundary": 0.53,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680056
      },
      {
        "date": "2024-10-18",
        "close": 1.24,
        "direction_boundary": 0.68,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673286
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "direction_boundary": 0.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666595
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "direction_boundary": 0.73,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667568
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "direction_boundary": 0.9,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769244
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 1.05,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769257
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "direction_boundary": 1.19,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766129
      },
      {
        "date": "2024-11-29",
        "close": 1.69,
        "direction_boundary": 0.92,
        "core_momentum": 0.836957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770368
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "direction_boundary": 0.92,
        "core_momentum": 0.728261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778322
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "direction_boundary": 1.31,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777359
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780253
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525227
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "direction_boundary": 1.32,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513325
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "direction_boundary": 1.29,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502719
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "direction_boundary": 1.23,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593096
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "direction_boundary": 1.22,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577902
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "direction_boundary": 1.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582094
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "direction_boundary": 1.14,
        "core_momentum": 0.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580872
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "direction_boundary": 1.14,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557959
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 1.25,
        "core_momentum": 0.768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560563
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "direction_boundary": 1.17,
        "core_momentum": 1.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580549
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "direction_boundary": 1.25,
        "core_momentum": 1.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582079
      },
      {
        "date": "2025-03-14",
        "close": 2.79,
        "direction_boundary": 1.2,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588116
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "direction_boundary": 1.13,
        "core_momentum": 1.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "direction_boundary": 1.18,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62245
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 1.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624743
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "direction_boundary": 1.07,
        "core_momentum": 0.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652911
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 1.15,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662692
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 1.08,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663037
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 1.11,
        "core_momentum": 0.711712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669117
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 1.05,
        "core_momentum": 0.819048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536856
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 1.07,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536262
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 1.03,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554455
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "direction_boundary": 1.03,
        "core_momentum": 0.446602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58665
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589985
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 1.03,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601637
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 1.05,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603841
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605347
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 1.72,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607371
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 1.59,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606684
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "direction_boundary": 1.49,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504695
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503841
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 1.38,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491538
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487153
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 1.22,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48885
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "direction_boundary": 1.22,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697053
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "direction_boundary": 1.22,
        "core_momentum": 1.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832605
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "direction_boundary": 1.23,
        "core_momentum": 1.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838655
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 1.33,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862936
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 1.3,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863062
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "direction_boundary": 1.26,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84501
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 1.27,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848086
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847827
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "direction_boundary": 1.24,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842664
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 1.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84379
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "direction_boundary": 1.3,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841011
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "direction_boundary": 1.74,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842166
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843684
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "direction_boundary": 1.76,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838194
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "direction_boundary": 1.69,
        "core_momentum": 0.532544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813331
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810414
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 1.58,
        "core_momentum": 0.563291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803173
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 1.53,
        "core_momentum": 0.581699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804113
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "direction_boundary": 1.5,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803879
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 1.53,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803835
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806971
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 1.9,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816603
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 1.95,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816421
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 2.08,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817181
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 2.15,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816847
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 2.07,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820916
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 2.21,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664342
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 2.53,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437258
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "direction_boundary": 2.51,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431188
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "direction_boundary": 2.79,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358905
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "direction_boundary": 2.79,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368957
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "direction_boundary": 2.44,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378672
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 2.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377273
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 2.13,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349659
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "direction_boundary": 2.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366762
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "direction_boundary": 1.9,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424234
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.91,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419586
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 1.9,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 1.72,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738469
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 1.49,
        "core_momentum": 0.583893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818104
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 1.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823189
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 1.47,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821502
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 1.54,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824885
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 1.6,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833586
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 1.54,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847002
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851403
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 1.48,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844763
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 1.42,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84384
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844321
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "direction_boundary": 1.4,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.75,
        "volume": 428000
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 0.68,
        "volume": 440000
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 28000
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "volume": 108000
      },
      {
        "date": "2023-10-06",
        "close": 0.54,
        "volume": 208000
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "volume": 120000
      },
      {
        "date": "2023-10-20",
        "close": 0.68,
        "volume": 948000
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 88000
      },
      {
        "date": "2023-11-03",
        "close": 0.73,
        "volume": 208000
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "volume": 3808000
      },
      {
        "date": "2023-11-17",
        "close": 1.05,
        "volume": 344000
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 2948000
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 3480000
      },
      {
        "date": "2023-12-08",
        "close": 0.92,
        "volume": 4532000
      },
      {
        "date": "2023-12-15",
        "close": 1.31,
        "volume": 152000
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "volume": 152000
      },
      {
        "date": "2023-12-29",
        "close": 1.32,
        "volume": 172000
      },
      {
        "date": "2024-01-05",
        "close": 1.32,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 1.29,
        "volume": 284000
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "volume": 48000
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "volume": 428000
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 552000
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "volume": 872000
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "volume": 156000
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 76000
      },
      {
        "date": "2024-03-01",
        "close": 1.17,
        "volume": 620000
      },
      {
        "date": "2024-03-08",
        "close": 1.25,
        "volume": 552000
      },
      {
        "date": "2024-03-15",
        "close": 1.2,
        "volume": 3088000
      },
      {
        "date": "2024-03-22",
        "close": 1.13,
        "volume": 768000
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 236000
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 1.07,
        "volume": 236000
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 1280000
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "volume": 1472000
      },
      {
        "date": "2024-05-03",
        "close": 1.11,
        "volume": 1616000
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 80000
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "volume": 92000
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "volume": 4388000
      },
      {
        "date": "2024-05-31",
        "close": 1.03,
        "volume": 4772000
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 1368000
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "volume": 40000
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "volume": 268000
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "volume": 6352000
      },
      {
        "date": "2024-07-05",
        "close": 1.72,
        "volume": 2720000
      },
      {
        "date": "2024-07-12",
        "close": 1.59,
        "volume": 1736000
      },
      {
        "date": "2024-07-19",
        "close": 1.49,
        "volume": 616000
      },
      {
        "date": "2024-07-26",
        "close": 1.37,
        "volume": 1088000
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 236000
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 120000
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 588000
      },
      {
        "date": "2024-08-23",
        "close": 1.22,
        "volume": 328000
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "volume": 1264000
      },
      {
        "date": "2024-09-06",
        "close": 1.23,
        "volume": 776000
      },
      {
        "date": "2024-09-13",
        "close": 1.33,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 1.3,
        "volume": 212000
      },
      {
        "date": "2024-09-27",
        "close": 1.26,
        "volume": 1696000
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "volume": 520000
      },
      {
        "date": "2024-10-11",
        "close": 1.24,
        "volume": 784000
      },
      {
        "date": "2024-10-18",
        "close": 1.24,
        "volume": 584000
      },
      {
        "date": "2024-10-25",
        "close": 1.25,
        "volume": 1468000
      },
      {
        "date": "2024-11-01",
        "close": 1.3,
        "volume": 1076000
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "volume": 3656000
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 2168000
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 532000
      },
      {
        "date": "2024-11-29",
        "close": 1.69,
        "volume": 388000
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "volume": 1036000
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "volume": 84000
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "volume": 124000
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.53,
        "volume": 368000
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "volume": 640000
      },
      {
        "date": "2025-01-17",
        "close": 1.9,
        "volume": 4252000
      },
      {
        "date": "2025-01-24",
        "close": 1.95,
        "volume": 7212000
      },
      {
        "date": "2025-01-31",
        "close": 2.08,
        "volume": 1240000
      },
      {
        "date": "2025-02-07",
        "close": 2.15,
        "volume": 7592000
      },
      {
        "date": "2025-02-14",
        "close": 2.07,
        "volume": 6408000
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 8300000
      },
      {
        "date": "2025-02-28",
        "close": 2.53,
        "volume": 17728000
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "volume": 22532000
      },
      {
        "date": "2025-03-14",
        "close": 2.79,
        "volume": 21976000
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "volume": 18212000
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "volume": 19220000
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 14284000
      },
      {
        "date": "2025-04-11",
        "close": 2.13,
        "volume": 11692000
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 14084000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 13632000
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 14420000
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 13412000
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 17432000
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 12160000
      },
      {
        "date": "2025-05-30",
        "close": 1.49,
        "volume": 4944000
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 7652000
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 10924000
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 14380000
      },
      {
        "date": "2025-06-27",
        "close": 1.6,
        "volume": 16588000
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 12612000
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 16608000
      },
      {
        "date": "2025-07-18",
        "close": 1.48,
        "volume": 15496000
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 13796000
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 14020000
      },
      {
        "date": "2025-08-08",
        "close": 1.4,
        "volume": 15420100
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 21384000
      },
      {
        "date": "2025-08-22",
        "close": 2.03,
        "volume": 27736000
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "volume": 56860000
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "volume": 44224000
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 9180000
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 7992000
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "volume": 2184000
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 2736000
      },
      {
        "date": "2025-10-10",
        "close": 2.24,
        "volume": 5664000
      },
      {
        "date": "2025-10-17",
        "close": 2.26,
        "volume": 5456000
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 4228000
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "volume": 1496000
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "volume": 5227400
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 1660000
      },
      {
        "date": "2025-11-21",
        "close": 2.37,
        "volume": 9228000
      },
      {
        "date": "2025-11-28",
        "close": 2.59,
        "volume": 15268000
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 3420000
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 6404000
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 3848000
      },
      {
        "date": "2025-12-26",
        "close": 2.42,
        "volume": 4656000
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 2172000
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 7272000
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 7116000
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 7556000
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 6952000
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 4596000
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 9128000
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 1340000
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 8176000
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "volume": 5164000
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "volume": 14040000
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "volume": 8776000
      },
      {
        "date": "2026-03-27",
        "close": 1.93,
        "volume": 16408000
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 14496000
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 8812000
      },
      {
        "date": "2026-04-17",
        "close": 1.61,
        "volume": 12956000
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 9696000
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "volume": 9876000
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 16620000
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 6684000
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 21432000
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 39652000
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 2832000
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 6944000
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 13192000
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 5780000
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 1608000
      },
      {
        "date": "2026-07-10",
        "close": 1.84,
        "volume": 23998000
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 14232000
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 14028000
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 17712000
      },
      {
        "date": "2026-08-07",
        "close": 2.16,
        "volume": 43260000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.951667,
      "fair_value": 1.630064,
      "market_activity": -11.519941,
      "market_dynamics": 0.613038,
      "relative_strength": 2.982644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.034643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.182349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.169133,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.377907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.349336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.293333
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.777778
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.471831
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.449074
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.186813
      }
    ]
  }
}