{
  "ticker": {
    "uuid": "bc2a155f-8bbc-400e-bb2d-7470ff19d9a0",
    "symbol": "FENI",
    "name": "FIDELITY COVINGTON TRUST ENHANCED INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.704272,
    "boundary_margin": 0.276897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177114,
    "volatility_stability": 0.9029,
    "risk_context": 0.5646,
    "current_regime": {
      "move": 0.518763,
      "interruption": -0.110958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 26.479484,
        "direction_boundary": 23.285967,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142703
      },
      {
        "date": "2024-11-29",
        "close": 26.905352,
        "direction_boundary": 23.480186,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144636
      },
      {
        "date": "2024-12-06",
        "close": 27.392733,
        "direction_boundary": 23.438588,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-12-13",
        "close": 27.009453,
        "direction_boundary": 23.803732,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2024-12-20",
        "close": 26.194626,
        "direction_boundary": 24.304674,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149635
      },
      {
        "date": "2024-12-27",
        "close": 26.370812,
        "direction_boundary": 24.497045,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149924
      },
      {
        "date": "2025-01-03",
        "close": 26.270774,
        "direction_boundary": 24.231737,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14665
      },
      {
        "date": "2025-01-10",
        "close": 26.061369,
        "direction_boundary": 24.480683,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14349
      },
      {
        "date": "2025-01-17",
        "close": 26.603917,
        "direction_boundary": 24.210476,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142374
      },
      {
        "date": "2025-01-24",
        "close": 27.403463,
        "direction_boundary": 24.570998,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2025-01-31",
        "close": 27.460573,
        "direction_boundary": 24.654196,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2025-02-07",
        "close": 27.727088,
        "direction_boundary": 24.762722,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      },
      {
        "date": "2025-02-14",
        "close": 28.507597,
        "direction_boundary": 25.021836,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2025-02-21",
        "close": 28.421931,
        "direction_boundary": 25.532946,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2025-02-28",
        "close": 28.431449,
        "direction_boundary": 25.84466,
        "core_momentum": 0.10009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2025-03-07",
        "close": 29.478473,
        "direction_boundary": 26.318146,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126235
      },
      {
        "date": "2025-03-14",
        "close": 29.135811,
        "direction_boundary": 26.155449,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2025-03-21",
        "close": 29.183403,
        "direction_boundary": 26.509656,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122799
      },
      {
        "date": "2025-03-28",
        "close": 28.809502,
        "direction_boundary": 26.61219,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2025-04-04",
        "close": 26.173025,
        "direction_boundary": 26.323231,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2025-04-11",
        "close": 27.496058,
        "direction_boundary": 25.773277,
        "core_momentum": 0.066844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193134
      },
      {
        "date": "2025-04-18",
        "close": 28.358905,
        "direction_boundary": 25.344499,
        "core_momentum": 0.118937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2025-04-25",
        "close": 29.317623,
        "direction_boundary": 25.996987,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2025-05-02",
        "close": 29.940791,
        "direction_boundary": 26.23934,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-05-09",
        "close": 29.998314,
        "direction_boundary": 26.742688,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2025-05-16",
        "close": 30.458499,
        "direction_boundary": 27.19943,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2025-05-23",
        "close": 30.870748,
        "direction_boundary": 27.208751,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2025-05-30",
        "close": 31.196712,
        "direction_boundary": 27.218072,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-06-06",
        "close": 31.503502,
        "direction_boundary": 27.292642,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2025-06-13",
        "close": 31.561026,
        "direction_boundary": 26.574905,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2025-06-20",
        "close": 31.037565,
        "direction_boundary": 26.609394,
        "core_momentum": 0.166414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2025-06-27",
        "close": 32.161623,
        "direction_boundary": 26.675282,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2025-07-04",
        "close": 32.229454,
        "direction_boundary": 27.24945,
        "core_momentum": 0.182756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2025-07-11",
        "close": 32.006581,
        "direction_boundary": 27.808181,
        "core_momentum": 0.150977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2025-07-18",
        "close": 31.880609,
        "direction_boundary": 27.064587,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2025-07-25",
        "close": 32.801173,
        "direction_boundary": 26.896949,
        "core_momentum": 0.219513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2025-08-01",
        "close": 31.706186,
        "direction_boundary": 26.091701,
        "core_momentum": 0.215183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2025-08-08",
        "close": 32.704272,
        "direction_boundary": 26.185827,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2025-08-15",
        "close": 33.431033,
        "direction_boundary": 27.296513,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2025-08-22",
        "close": 33.818639,
        "direction_boundary": 28.04952,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201869
      },
      {
        "date": "2025-08-29",
        "close": 33.24692,
        "direction_boundary": 28.200122,
        "core_momentum": 0.178964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204387
      },
      {
        "date": "2025-09-05",
        "close": 33.372892,
        "direction_boundary": 27.127086,
        "core_momentum": 0.230242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-09-12",
        "close": 34.099654,
        "direction_boundary": 27.870681,
        "core_momentum": 0.223496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-09-19",
        "close": 34.108375,
        "direction_boundary": 28.050462,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199623
      },
      {
        "date": "2025-09-26",
        "close": 34.079164,
        "direction_boundary": 28.627748,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2025-10-03",
        "close": 34.867854,
        "direction_boundary": 28.116708,
        "core_momentum": 0.240112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2025-10-10",
        "close": 33.835742,
        "direction_boundary": 28.126171,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2025-10-17",
        "close": 34.56601,
        "direction_boundary": 27.984216,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2025-10-24",
        "close": 34.614694,
        "direction_boundary": 27.293364,
        "core_momentum": 0.268246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-10-31",
        "close": 34.692589,
        "direction_boundary": 27.160872,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2025-11-07",
        "close": 34.497851,
        "direction_boundary": 27.02838,
        "core_momentum": 0.276357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2025-11-14",
        "close": 34.828906,
        "direction_boundary": 26.337529,
        "core_momentum": 0.322406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123564
      },
      {
        "date": "2025-11-21",
        "close": 33.9039,
        "direction_boundary": 26.479484,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2025-11-28",
        "close": 34.858117,
        "direction_boundary": 26.905352,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2025-12-05",
        "close": 35.111276,
        "direction_boundary": 27.392733,
        "core_momentum": 0.281773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134416
      },
      {
        "date": "2025-12-12",
        "close": 35.471542,
        "direction_boundary": 27.009453,
        "core_momentum": 0.313301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134626
      },
      {
        "date": "2025-12-19",
        "close": 35.775333,
        "direction_boundary": 26.194626,
        "core_momentum": 0.365751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131176
      },
      {
        "date": "2025-12-26",
        "close": 36.20802,
        "direction_boundary": 26.370812,
        "core_momentum": 0.373034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2026-01-02",
        "close": 36.424363,
        "direction_boundary": 26.270774,
        "core_momentum": 0.386498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2026-01-09",
        "close": 37.132396,
        "direction_boundary": 26.061369,
        "core_momentum": 0.424806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124608
      },
      {
        "date": "2026-01-16",
        "close": 37.397909,
        "direction_boundary": 26.603917,
        "core_momentum": 0.405729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2026-01-23",
        "close": 37.584751,
        "direction_boundary": 27.403463,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2026-01-30",
        "close": 38.155111,
        "direction_boundary": 27.460573,
        "core_momentum": 0.389451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2026-02-06",
        "close": 38.93198,
        "direction_boundary": 27.727088,
        "core_momentum": 0.404114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102109
      },
      {
        "date": "2026-02-13",
        "close": 39.335166,
        "direction_boundary": 28.507597,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2026-02-20",
        "close": 39.630179,
        "direction_boundary": 28.421931,
        "core_momentum": 0.394352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2026-02-27",
        "close": 40.023531,
        "direction_boundary": 28.431449,
        "core_momentum": 0.40772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2026-03-06",
        "close": 37.299571,
        "direction_boundary": 29.478473,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2026-03-13",
        "close": 36.611205,
        "direction_boundary": 29.135811,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-03-20",
        "close": 35.582591,
        "direction_boundary": 29.183403,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2026-03-27",
        "close": 35.721314,
        "direction_boundary": 28.809502,
        "core_momentum": 0.239914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150417
      },
      {
        "date": "2026-04-03",
        "close": 37.286909,
        "direction_boundary": 26.173025,
        "core_momentum": 0.424631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2026-04-10",
        "close": 38.931774,
        "direction_boundary": 27.496058,
        "core_momentum": 0.415904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2026-04-17",
        "close": 39.605574,
        "direction_boundary": 28.358905,
        "core_momentum": 0.396583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2026-04-24",
        "close": 38.674144,
        "direction_boundary": 29.317623,
        "core_momentum": 0.319143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2026-05-01",
        "close": 38.812868,
        "direction_boundary": 29.940791,
        "core_momentum": 0.296321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164932
      },
      {
        "date": "2026-05-08",
        "close": 39.565938,
        "direction_boundary": 29.998314,
        "core_momentum": 0.318939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165533
      },
      {
        "date": "2026-05-15",
        "close": 38.723688,
        "direction_boundary": 30.458499,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169486
      },
      {
        "date": "2026-05-22",
        "close": 39.595665,
        "direction_boundary": 30.870748,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165167
      },
      {
        "date": "2026-05-29",
        "close": 39.9722,
        "direction_boundary": 31.196712,
        "core_momentum": 0.281295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2026-06-05",
        "close": 38.941682,
        "direction_boundary": 31.503502,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-06-12",
        "close": 39.922656,
        "direction_boundary": 31.561026,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2026-06-19",
        "close": 40.32,
        "direction_boundary": 31.037565,
        "core_momentum": 0.299071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2026-06-26",
        "close": 39.53,
        "direction_boundary": 32.161623,
        "core_momentum": 0.229105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2026-07-03",
        "close": 40.31,
        "direction_boundary": 32.229454,
        "core_momentum": 0.250719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2026-07-10",
        "close": 40.32,
        "direction_boundary": 32.006581,
        "core_momentum": 0.259741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173305
      },
      {
        "date": "2026-07-17",
        "close": 39.79,
        "direction_boundary": 31.880609,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2026-07-24",
        "close": 39.84,
        "direction_boundary": 32.801173,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2026-07-31",
        "close": 40.66,
        "direction_boundary": 31.706186,
        "core_momentum": 0.2824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2026-08-07",
        "close": 41.76,
        "direction_boundary": 32.704272,
        "core_momentum": 0.276897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 23.285967,
        "volume": 182031
      },
      {
        "date": "2023-12-01",
        "close": 23.480186,
        "volume": 363472
      },
      {
        "date": "2023-12-08",
        "close": 23.438588,
        "volume": 245808
      },
      {
        "date": "2023-12-15",
        "close": 23.803732,
        "volume": 300998
      },
      {
        "date": "2023-12-22",
        "close": 24.304674,
        "volume": 320451
      },
      {
        "date": "2023-12-29",
        "close": 24.497045,
        "volume": 424758
      },
      {
        "date": "2024-01-05",
        "close": 24.231737,
        "volume": 237085
      },
      {
        "date": "2024-01-12",
        "close": 24.480683,
        "volume": 254265
      },
      {
        "date": "2024-01-19",
        "close": 24.210476,
        "volume": 203719
      },
      {
        "date": "2024-01-26",
        "close": 24.570998,
        "volume": 268889
      },
      {
        "date": "2024-02-02",
        "close": 24.654196,
        "volume": 199202
      },
      {
        "date": "2024-02-09",
        "close": 24.762722,
        "volume": 209351
      },
      {
        "date": "2024-02-16",
        "close": 25.021836,
        "volume": 282071
      },
      {
        "date": "2024-02-23",
        "close": 25.532946,
        "volume": 179075
      },
      {
        "date": "2024-03-01",
        "close": 25.84466,
        "volume": 835367
      },
      {
        "date": "2024-03-08",
        "close": 26.318146,
        "volume": 487117
      },
      {
        "date": "2024-03-15",
        "close": 26.155449,
        "volume": 224483
      },
      {
        "date": "2024-03-22",
        "close": 26.509656,
        "volume": 524963
      },
      {
        "date": "2024-03-29",
        "close": 26.61219,
        "volume": 234139
      },
      {
        "date": "2024-04-05",
        "close": 26.323231,
        "volume": 255564
      },
      {
        "date": "2024-04-12",
        "close": 25.773277,
        "volume": 371130
      },
      {
        "date": "2024-04-19",
        "close": 25.344499,
        "volume": 246950
      },
      {
        "date": "2024-04-26",
        "close": 25.996987,
        "volume": 331140
      },
      {
        "date": "2024-05-03",
        "close": 26.23934,
        "volume": 277740
      },
      {
        "date": "2024-05-10",
        "close": 26.742688,
        "volume": 1155834
      },
      {
        "date": "2024-05-17",
        "close": 27.19943,
        "volume": 493764
      },
      {
        "date": "2024-05-24",
        "close": 27.208751,
        "volume": 364689
      },
      {
        "date": "2024-05-31",
        "close": 27.218072,
        "volume": 322731
      },
      {
        "date": "2024-06-07",
        "close": 27.292642,
        "volume": 325639
      },
      {
        "date": "2024-06-14",
        "close": 26.574905,
        "volume": 459211
      },
      {
        "date": "2024-06-21",
        "close": 26.609394,
        "volume": 327548
      },
      {
        "date": "2024-06-28",
        "close": 26.675282,
        "volume": 1740467
      },
      {
        "date": "2024-07-05",
        "close": 27.24945,
        "volume": 738816
      },
      {
        "date": "2024-07-12",
        "close": 27.808181,
        "volume": 616213
      },
      {
        "date": "2024-07-19",
        "close": 27.064587,
        "volume": 1154554
      },
      {
        "date": "2024-07-26",
        "close": 26.896949,
        "volume": 435100
      },
      {
        "date": "2024-08-02",
        "close": 26.091701,
        "volume": 703931
      },
      {
        "date": "2024-08-09",
        "close": 26.185827,
        "volume": 433096
      },
      {
        "date": "2024-08-16",
        "close": 27.296513,
        "volume": 562955
      },
      {
        "date": "2024-08-23",
        "close": 28.04952,
        "volume": 612562
      },
      {
        "date": "2024-08-30",
        "close": 28.200122,
        "volume": 524429
      },
      {
        "date": "2024-09-06",
        "close": 27.127086,
        "volume": 290236
      },
      {
        "date": "2024-09-13",
        "close": 27.870681,
        "volume": 499475
      },
      {
        "date": "2024-09-20",
        "close": 28.050462,
        "volume": 761065
      },
      {
        "date": "2024-09-27",
        "close": 28.627748,
        "volume": 1516539
      },
      {
        "date": "2024-10-04",
        "close": 28.116708,
        "volume": 917242
      },
      {
        "date": "2024-10-11",
        "close": 28.126171,
        "volume": 607049
      },
      {
        "date": "2024-10-18",
        "close": 27.984216,
        "volume": 936172
      },
      {
        "date": "2024-10-25",
        "close": 27.293364,
        "volume": 721653
      },
      {
        "date": "2024-11-01",
        "close": 27.160872,
        "volume": 551040
      },
      {
        "date": "2024-11-08",
        "close": 27.02838,
        "volume": 961393
      },
      {
        "date": "2024-11-15",
        "close": 26.337529,
        "volume": 754304
      },
      {
        "date": "2024-11-22",
        "close": 26.479484,
        "volume": 1085341
      },
      {
        "date": "2024-11-29",
        "close": 26.905352,
        "volume": 1020326
      },
      {
        "date": "2024-12-06",
        "close": 27.392733,
        "volume": 569701
      },
      {
        "date": "2024-12-13",
        "close": 27.009453,
        "volume": 751585
      },
      {
        "date": "2024-12-20",
        "close": 26.194626,
        "volume": 1408060
      },
      {
        "date": "2024-12-27",
        "close": 26.370812,
        "volume": 1289438
      },
      {
        "date": "2025-01-03",
        "close": 26.270774,
        "volume": 686760
      },
      {
        "date": "2025-01-10",
        "close": 26.061369,
        "volume": 1227946
      },
      {
        "date": "2025-01-17",
        "close": 26.603917,
        "volume": 1280857
      },
      {
        "date": "2025-01-24",
        "close": 27.403463,
        "volume": 1205400
      },
      {
        "date": "2025-01-31",
        "close": 27.460573,
        "volume": 1037421
      },
      {
        "date": "2025-02-07",
        "close": 27.727088,
        "volume": 1285494
      },
      {
        "date": "2025-02-14",
        "close": 28.507597,
        "volume": 2389407
      },
      {
        "date": "2025-02-21",
        "close": 28.421931,
        "volume": 1849243
      },
      {
        "date": "2025-02-28",
        "close": 28.431449,
        "volume": 1670811
      },
      {
        "date": "2025-03-07",
        "close": 29.478473,
        "volume": 1544112
      },
      {
        "date": "2025-03-14",
        "close": 29.135811,
        "volume": 2215836
      },
      {
        "date": "2025-03-21",
        "close": 29.183403,
        "volume": 1678874
      },
      {
        "date": "2025-03-28",
        "close": 28.809502,
        "volume": 2109835
      },
      {
        "date": "2025-04-04",
        "close": 26.173025,
        "volume": 3016910
      },
      {
        "date": "2025-04-11",
        "close": 27.496058,
        "volume": 5295232
      },
      {
        "date": "2025-04-18",
        "close": 28.358905,
        "volume": 1860146
      },
      {
        "date": "2025-04-25",
        "close": 29.317623,
        "volume": 3133067
      },
      {
        "date": "2025-05-02",
        "close": 29.940791,
        "volume": 1534729
      },
      {
        "date": "2025-05-09",
        "close": 29.998314,
        "volume": 1820365
      },
      {
        "date": "2025-05-16",
        "close": 30.458499,
        "volume": 4345296
      },
      {
        "date": "2025-05-23",
        "close": 30.870748,
        "volume": 3581869
      },
      {
        "date": "2025-05-30",
        "close": 31.196712,
        "volume": 2650567
      },
      {
        "date": "2025-06-06",
        "close": 31.503502,
        "volume": 2349620
      },
      {
        "date": "2025-06-13",
        "close": 31.561026,
        "volume": 2654607
      },
      {
        "date": "2025-06-20",
        "close": 31.037565,
        "volume": 1693047
      },
      {
        "date": "2025-06-27",
        "close": 32.161623,
        "volume": 6080253
      },
      {
        "date": "2025-07-04",
        "close": 32.229454,
        "volume": 3733037
      },
      {
        "date": "2025-07-11",
        "close": 32.006581,
        "volume": 3364320
      },
      {
        "date": "2025-07-18",
        "close": 31.880609,
        "volume": 2882395
      },
      {
        "date": "2025-07-25",
        "close": 32.801173,
        "volume": 4314386
      },
      {
        "date": "2025-08-01",
        "close": 31.706186,
        "volume": 3305997
      },
      {
        "date": "2025-08-08",
        "close": 32.704272,
        "volume": 3599170
      },
      {
        "date": "2025-08-15",
        "close": 33.431033,
        "volume": 3169016
      },
      {
        "date": "2025-08-22",
        "close": 33.818639,
        "volume": 5141965
      },
      {
        "date": "2025-08-29",
        "close": 33.24692,
        "volume": 3226698
      },
      {
        "date": "2025-09-05",
        "close": 33.372892,
        "volume": 4103046
      },
      {
        "date": "2025-09-12",
        "close": 34.099654,
        "volume": 3732028
      },
      {
        "date": "2025-09-19",
        "close": 34.108375,
        "volume": 3756792
      },
      {
        "date": "2025-09-26",
        "close": 34.079164,
        "volume": 4356120
      },
      {
        "date": "2025-10-03",
        "close": 34.867854,
        "volume": 8416865
      },
      {
        "date": "2025-10-10",
        "close": 33.835742,
        "volume": 5376972
      },
      {
        "date": "2025-10-17",
        "close": 34.56601,
        "volume": 6211645
      },
      {
        "date": "2025-10-24",
        "close": 34.614694,
        "volume": 3406688
      },
      {
        "date": "2025-10-31",
        "close": 34.692589,
        "volume": 5254896
      },
      {
        "date": "2025-11-07",
        "close": 34.497851,
        "volume": 5640914
      },
      {
        "date": "2025-11-14",
        "close": 34.828906,
        "volume": 6226073
      },
      {
        "date": "2025-11-21",
        "close": 33.9039,
        "volume": 13165161
      },
      {
        "date": "2025-11-28",
        "close": 34.858117,
        "volume": 4595735
      },
      {
        "date": "2025-12-05",
        "close": 35.111276,
        "volume": 5227643
      },
      {
        "date": "2025-12-12",
        "close": 35.471542,
        "volume": 6019923
      },
      {
        "date": "2025-12-19",
        "close": 35.775333,
        "volume": 5604070
      },
      {
        "date": "2025-12-26",
        "close": 36.20802,
        "volume": 5632997
      },
      {
        "date": "2026-01-02",
        "close": 36.424363,
        "volume": 6980045
      },
      {
        "date": "2026-01-09",
        "close": 37.132396,
        "volume": 10643594
      },
      {
        "date": "2026-01-16",
        "close": 37.397909,
        "volume": 10682650
      },
      {
        "date": "2026-01-23",
        "close": 37.584751,
        "volume": 9200546
      },
      {
        "date": "2026-01-30",
        "close": 38.155111,
        "volume": 14246558
      },
      {
        "date": "2026-02-06",
        "close": 38.93198,
        "volume": 12866955
      },
      {
        "date": "2026-02-13",
        "close": 39.335166,
        "volume": 13791343
      },
      {
        "date": "2026-02-20",
        "close": 39.630179,
        "volume": 10289673
      },
      {
        "date": "2026-02-27",
        "close": 40.023531,
        "volume": 8481674
      },
      {
        "date": "2026-03-06",
        "close": 37.299571,
        "volume": 9399712
      },
      {
        "date": "2026-03-13",
        "close": 36.611205,
        "volume": 7776372
      },
      {
        "date": "2026-03-20",
        "close": 35.582591,
        "volume": 9429456
      },
      {
        "date": "2026-03-27",
        "close": 35.721314,
        "volume": 9364385
      },
      {
        "date": "2026-04-03",
        "close": 37.286909,
        "volume": 8139704
      },
      {
        "date": "2026-04-10",
        "close": 38.931774,
        "volume": 8050646
      },
      {
        "date": "2026-04-17",
        "close": 39.605574,
        "volume": 5172371
      },
      {
        "date": "2026-04-24",
        "close": 38.674144,
        "volume": 5670298
      },
      {
        "date": "2026-05-01",
        "close": 38.812868,
        "volume": 6261539
      },
      {
        "date": "2026-05-08",
        "close": 39.565938,
        "volume": 8471639
      },
      {
        "date": "2026-05-15",
        "close": 38.723688,
        "volume": 6923747
      },
      {
        "date": "2026-05-22",
        "close": 39.595665,
        "volume": 5955116
      },
      {
        "date": "2026-05-29",
        "close": 39.9722,
        "volume": 5056749
      },
      {
        "date": "2026-06-05",
        "close": 38.941682,
        "volume": 6043090
      },
      {
        "date": "2026-06-12",
        "close": 39.922656,
        "volume": 11798937
      },
      {
        "date": "2026-06-19",
        "close": 40.32,
        "volume": 4746053
      },
      {
        "date": "2026-06-26",
        "close": 39.53,
        "volume": 8465096
      },
      {
        "date": "2026-07-03",
        "close": 40.31,
        "volume": 5361329
      },
      {
        "date": "2026-07-10",
        "close": 40.32,
        "volume": 6257948
      },
      {
        "date": "2026-07-17",
        "close": 39.79,
        "volume": 10888482
      },
      {
        "date": "2026-07-24",
        "close": 39.84,
        "volume": 6525211
      },
      {
        "date": "2026-07-31",
        "close": 40.66,
        "volume": 6103382
      },
      {
        "date": "2026-08-07",
        "close": 41.76,
        "volume": 5447205
      }
    ],
    "sharemaestro_context": {
      "trend": 38.961214,
      "fair_value": 31.017694,
      "market_activity": 33.139157,
      "market_dynamics": 0.245136,
      "relative_strength": 0.34173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028331,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.087993
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518763
      }
    ]
  }
}