{
  "ticker": {
    "uuid": "bc2c09c0-04bf-4569-af61-c5c52d8dbf9a",
    "symbol": "688197",
    "name": "Shouyao Holdings (Beijing) Co., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 32.259998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.259998,
    "boundary_margin": -0.254276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498348,
    "volatility_stability": 1.1908,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.118097,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 48.360001,
        "direction_boundary": 23.719999,
        "core_momentum": 1.038786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612343
      },
      {
        "date": "2023-07-28",
        "close": 54.43,
        "direction_boundary": 24.83,
        "core_momentum": 1.192106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621674
      },
      {
        "date": "2023-08-04",
        "close": 44.66,
        "direction_boundary": 25.0,
        "core_momentum": 0.7864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622234
      },
      {
        "date": "2023-08-11",
        "close": 43.84,
        "direction_boundary": 24.32,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622841
      },
      {
        "date": "2023-08-18",
        "close": 41.400002,
        "direction_boundary": 24.18,
        "core_momentum": 0.712159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627724
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "direction_boundary": 24.08,
        "core_momentum": 0.761628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627222
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "direction_boundary": 23.57,
        "core_momentum": 0.781926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626424
      },
      {
        "date": "2023-09-08",
        "close": 41.150002,
        "direction_boundary": 22.99,
        "core_momentum": 0.789909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627102
      },
      {
        "date": "2023-09-15",
        "close": 46.889999,
        "direction_boundary": 23.1,
        "core_momentum": 1.02987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639646
      },
      {
        "date": "2023-09-22",
        "close": 44.040001,
        "direction_boundary": 23.17,
        "core_momentum": 0.900734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641304
      },
      {
        "date": "2023-09-29",
        "close": 43.580002,
        "direction_boundary": 21.209999,
        "core_momentum": 1.054691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638774
      },
      {
        "date": "2023-10-27",
        "close": 41.810001,
        "direction_boundary": 20.91,
        "core_momentum": 0.999522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500598
      },
      {
        "date": "2023-11-03",
        "close": 44.400002,
        "direction_boundary": 21.82,
        "core_momentum": 1.034831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510889
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "direction_boundary": 23.58,
        "core_momentum": 1.078032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531471
      },
      {
        "date": "2023-11-17",
        "close": 57.75,
        "direction_boundary": 23.790001,
        "core_momentum": 1.42749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579035
      },
      {
        "date": "2023-11-24",
        "close": 56.169998,
        "direction_boundary": 26.16,
        "core_momentum": 1.147171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567587
      },
      {
        "date": "2023-12-01",
        "close": 57.93,
        "direction_boundary": 26.959999,
        "core_momentum": 1.148739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564039
      },
      {
        "date": "2023-12-08",
        "close": 60.299999,
        "direction_boundary": 26.120001,
        "core_momentum": 1.308576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550935
      },
      {
        "date": "2023-12-15",
        "close": 55.029999,
        "direction_boundary": 26.99,
        "core_momentum": 1.038903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560844
      },
      {
        "date": "2023-12-22",
        "close": 51.700001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.907045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5654
      },
      {
        "date": "2023-12-29",
        "close": 55.189999,
        "direction_boundary": 25.68,
        "core_momentum": 1.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569483
      },
      {
        "date": "2024-01-05",
        "close": 51.490002,
        "direction_boundary": 23.93,
        "core_momentum": 1.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562338
      },
      {
        "date": "2024-01-12",
        "close": 51.200001,
        "direction_boundary": 24.280001,
        "core_momentum": 1.108731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56136
      },
      {
        "date": "2024-01-19",
        "close": 47.119999,
        "direction_boundary": 28.190001,
        "core_momentum": 0.671515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572537
      },
      {
        "date": "2024-01-26",
        "close": 43.869999,
        "direction_boundary": 35.41,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578923
      },
      {
        "date": "2024-02-02",
        "close": 34.029999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648052
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "direction_boundary": 41.720001,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609713
      },
      {
        "date": "2024-02-23",
        "close": 41.41,
        "direction_boundary": 41.5,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629777
      },
      {
        "date": "2024-03-01",
        "close": 41.900002,
        "direction_boundary": 40.75,
        "core_momentum": 0.028221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624961
      },
      {
        "date": "2024-03-08",
        "close": 39.43,
        "direction_boundary": 42.0,
        "core_momentum": -0.06119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629583
      },
      {
        "date": "2024-03-15",
        "close": 49.25,
        "direction_boundary": 41.0,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702528
      },
      {
        "date": "2024-03-22",
        "close": 47.110001,
        "direction_boundary": 41.16,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705123
      },
      {
        "date": "2024-03-29",
        "close": 53.209999,
        "direction_boundary": 45.27,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702087
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709619
      },
      {
        "date": "2024-04-12",
        "close": 51.650002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.253641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714319
      },
      {
        "date": "2024-04-19",
        "close": 44.25,
        "direction_boundary": 52.099998,
        "core_momentum": -0.150672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746378
      },
      {
        "date": "2024-04-26",
        "close": 52.419998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768038
      },
      {
        "date": "2024-05-03",
        "close": 51.52,
        "direction_boundary": 59.990002,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768787
      },
      {
        "date": "2024-05-10",
        "close": 48.860001,
        "direction_boundary": 58.849998,
        "core_momentum": -0.169754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769467
      },
      {
        "date": "2024-05-17",
        "close": 49.619999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.127177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757504
      },
      {
        "date": "2024-05-24",
        "close": 45.099998,
        "direction_boundary": 59.029999,
        "core_momentum": -0.235982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730326
      },
      {
        "date": "2024-05-31",
        "close": 44.599998,
        "direction_boundary": 64.059998,
        "core_momentum": -0.303778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72986
      },
      {
        "date": "2024-06-07",
        "close": 42.18,
        "direction_boundary": 60.349998,
        "core_momentum": -0.301077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730318
      },
      {
        "date": "2024-06-14",
        "close": 44.52,
        "direction_boundary": 54.990002,
        "core_momentum": -0.190398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732559
      },
      {
        "date": "2024-06-21",
        "close": 47.049999,
        "direction_boundary": 52.029999,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728847
      },
      {
        "date": "2024-06-28",
        "close": 43.66,
        "direction_boundary": 50.110001,
        "core_momentum": -0.128717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730958
      },
      {
        "date": "2024-07-05",
        "close": 39.25,
        "direction_boundary": 52.330002,
        "core_momentum": -0.249952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736005
      },
      {
        "date": "2024-07-12",
        "close": 39.009998,
        "direction_boundary": 47.66,
        "core_momentum": -0.181494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731544
      },
      {
        "date": "2024-07-19",
        "close": 41.16,
        "direction_boundary": 48.970001,
        "core_momentum": -0.159485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736961
      },
      {
        "date": "2024-07-26",
        "close": 34.349998,
        "direction_boundary": 50.07,
        "core_momentum": -0.31396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768584
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "direction_boundary": 48.360001,
        "core_momentum": -0.276261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764834
      },
      {
        "date": "2024-08-09",
        "close": 36.09,
        "direction_boundary": 54.43,
        "core_momentum": -0.336947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679331
      },
      {
        "date": "2024-08-16",
        "close": 35.02,
        "direction_boundary": 44.66,
        "core_momentum": -0.215853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669043
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "direction_boundary": 43.84,
        "core_momentum": -0.226734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650927
      },
      {
        "date": "2024-08-30",
        "close": 35.650002,
        "direction_boundary": 41.400002,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655415
      },
      {
        "date": "2024-09-06",
        "close": 34.380001,
        "direction_boundary": 42.419998,
        "core_momentum": -0.189533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652212
      },
      {
        "date": "2024-09-13",
        "close": 35.220001,
        "direction_boundary": 42.0,
        "core_momentum": -0.161429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566069
      },
      {
        "date": "2024-09-20",
        "close": 31.07,
        "direction_boundary": 41.150002,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2024-09-27",
        "close": 34.110001,
        "direction_boundary": 46.889999,
        "core_momentum": -0.272553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573706
      },
      {
        "date": "2024-10-04",
        "close": 38.369999,
        "direction_boundary": 44.040001,
        "core_momentum": -0.128747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591561
      },
      {
        "date": "2024-10-11",
        "close": 35.299999,
        "direction_boundary": 43.580002,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590264
      },
      {
        "date": "2024-10-18",
        "close": 34.970001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.228886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554658
      },
      {
        "date": "2024-10-25",
        "close": 37.849998,
        "direction_boundary": 41.029999,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508783
      },
      {
        "date": "2024-11-01",
        "close": 32.790001,
        "direction_boundary": 41.810001,
        "core_momentum": -0.215738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54028
      },
      {
        "date": "2024-11-08",
        "close": 33.950001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.23536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54241
      },
      {
        "date": "2024-11-15",
        "close": 33.52,
        "direction_boundary": 49.0,
        "core_momentum": -0.315918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540756
      },
      {
        "date": "2024-11-22",
        "close": 31.16,
        "direction_boundary": 57.75,
        "core_momentum": -0.460433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534931
      },
      {
        "date": "2024-11-29",
        "close": 31.690001,
        "direction_boundary": 56.169998,
        "core_momentum": -0.43582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536661
      },
      {
        "date": "2024-12-06",
        "close": 31.34,
        "direction_boundary": 57.93,
        "core_momentum": -0.459002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533125
      },
      {
        "date": "2024-12-13",
        "close": 34.310001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.431012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544385
      },
      {
        "date": "2024-12-20",
        "close": 32.18,
        "direction_boundary": 55.029999,
        "core_momentum": -0.415228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540908
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "direction_boundary": 51.700001,
        "core_momentum": -0.421663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540623
      },
      {
        "date": "2025-01-03",
        "close": 28.01,
        "direction_boundary": 55.189999,
        "core_momentum": -0.492481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529521
      },
      {
        "date": "2025-01-10",
        "close": 27.42,
        "direction_boundary": 51.490002,
        "core_momentum": -0.467469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529547
      },
      {
        "date": "2025-01-17",
        "close": 28.530001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.442773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526346
      },
      {
        "date": "2025-01-24",
        "close": 29.26,
        "direction_boundary": 47.119999,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470369
      },
      {
        "date": "2025-01-31",
        "close": 28.610001,
        "direction_boundary": 43.869999,
        "core_momentum": -0.347846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469474
      },
      {
        "date": "2025-02-07",
        "close": 30.030001,
        "direction_boundary": 34.029999,
        "core_momentum": -0.117543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473017
      },
      {
        "date": "2025-02-14",
        "close": 32.849998,
        "direction_boundary": 37.18,
        "core_momentum": -0.116461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490234
      },
      {
        "date": "2025-02-21",
        "close": 35.099998,
        "direction_boundary": 41.41,
        "core_momentum": -0.152379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497208
      },
      {
        "date": "2025-02-28",
        "close": 34.849998,
        "direction_boundary": 41.900002,
        "core_momentum": -0.168258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492245
      },
      {
        "date": "2025-03-07",
        "close": 34.080002,
        "direction_boundary": 39.43,
        "core_momentum": -0.135683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490617
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "direction_boundary": 49.25,
        "core_momentum": -0.364873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503153
      },
      {
        "date": "2025-03-21",
        "close": 30.219999,
        "direction_boundary": 47.110001,
        "core_momentum": -0.358523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474476
      },
      {
        "date": "2025-03-28",
        "close": 31.9,
        "direction_boundary": 53.209999,
        "core_momentum": -0.400489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46181
      },
      {
        "date": "2025-04-04",
        "close": 32.709999,
        "direction_boundary": 48.400002,
        "core_momentum": -0.324174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430362
      },
      {
        "date": "2025-04-11",
        "close": 31.25,
        "direction_boundary": 51.650002,
        "core_momentum": -0.394966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419869
      },
      {
        "date": "2025-04-18",
        "close": 29.780001,
        "direction_boundary": 44.25,
        "core_momentum": -0.327006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424162
      },
      {
        "date": "2025-04-25",
        "close": 31.16,
        "direction_boundary": 52.419998,
        "core_momentum": -0.40557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412997
      },
      {
        "date": "2025-05-02",
        "close": 30.540001,
        "direction_boundary": 51.52,
        "core_momentum": -0.40722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364289
      },
      {
        "date": "2025-05-09",
        "close": 30.690001,
        "direction_boundary": 48.860001,
        "core_momentum": -0.371879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360475
      },
      {
        "date": "2025-05-16",
        "close": 33.290001,
        "direction_boundary": 49.619999,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378977
      },
      {
        "date": "2025-05-23",
        "close": 34.740002,
        "direction_boundary": 45.099998,
        "core_momentum": -0.229712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368365
      },
      {
        "date": "2025-05-30",
        "close": 38.509998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.136547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392861
      },
      {
        "date": "2025-06-06",
        "close": 38.91,
        "direction_boundary": 42.18,
        "core_momentum": -0.077525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391955
      },
      {
        "date": "2025-06-13",
        "close": 39.830002,
        "direction_boundary": 44.52,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374452
      },
      {
        "date": "2025-06-20",
        "close": 34.959999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.256961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4089
      },
      {
        "date": "2025-06-27",
        "close": 35.25,
        "direction_boundary": 43.66,
        "core_momentum": -0.192625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393673
      },
      {
        "date": "2025-07-04",
        "close": 38.48,
        "direction_boundary": 39.25,
        "core_momentum": -0.019618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395159
      },
      {
        "date": "2025-07-11",
        "close": 39.98,
        "direction_boundary": 39.009998,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 41.16,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488462
      },
      {
        "date": "2025-07-25",
        "close": 43.259998,
        "direction_boundary": 34.349998,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540097
      },
      {
        "date": "2025-08-01",
        "close": 46.34,
        "direction_boundary": 35.0,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542242
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "direction_boundary": 36.09,
        "core_momentum": 0.281518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541187
      },
      {
        "date": "2025-08-15",
        "close": 54.18,
        "direction_boundary": 35.02,
        "core_momentum": 0.547116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567403
      },
      {
        "date": "2025-08-22",
        "close": 50.93,
        "direction_boundary": 33.900002,
        "core_momentum": 0.50236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573952
      },
      {
        "date": "2025-08-29",
        "close": 46.110001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.293408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594742
      },
      {
        "date": "2025-09-05",
        "close": 47.259998,
        "direction_boundary": 34.380001,
        "core_momentum": 0.374636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593077
      },
      {
        "date": "2025-09-12",
        "close": 44.349998,
        "direction_boundary": 35.220001,
        "core_momentum": 0.259228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586485
      },
      {
        "date": "2025-09-19",
        "close": 45.900002,
        "direction_boundary": 31.07,
        "core_momentum": 0.477309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582998
      },
      {
        "date": "2025-09-26",
        "close": 46.220001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.355028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580508
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "direction_boundary": 38.369999,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582732
      },
      {
        "date": "2025-10-10",
        "close": 41.900002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589542
      },
      {
        "date": "2025-10-17",
        "close": 39.93,
        "direction_boundary": 34.970001,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589537
      },
      {
        "date": "2025-10-24",
        "close": 39.900002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587678
      },
      {
        "date": "2025-10-31",
        "close": 41.68,
        "direction_boundary": 32.790001,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587903
      },
      {
        "date": "2025-11-07",
        "close": 38.98,
        "direction_boundary": 33.950001,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597992
      },
      {
        "date": "2025-11-14",
        "close": 40.880001,
        "direction_boundary": 33.52,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591652
      },
      {
        "date": "2025-11-21",
        "close": 40.459999,
        "direction_boundary": 31.16,
        "core_momentum": 0.29846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589989
      },
      {
        "date": "2025-11-28",
        "close": 42.259998,
        "direction_boundary": 31.690001,
        "core_momentum": 0.333544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575995
      },
      {
        "date": "2025-12-05",
        "close": 38.43,
        "direction_boundary": 31.34,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591828
      },
      {
        "date": "2025-12-12",
        "close": 37.970001,
        "direction_boundary": 34.310001,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591011
      },
      {
        "date": "2025-12-19",
        "close": 37.040001,
        "direction_boundary": 32.18,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562518
      },
      {
        "date": "2025-12-26",
        "close": 35.299999,
        "direction_boundary": 29.9,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566725
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "direction_boundary": 28.01,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552731
      },
      {
        "date": "2026-01-09",
        "close": 40.540001,
        "direction_boundary": 27.42,
        "core_momentum": 0.478483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592497
      },
      {
        "date": "2026-01-16",
        "close": 38.490002,
        "direction_boundary": 28.530001,
        "core_momentum": 0.349106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501154
      },
      {
        "date": "2026-01-23",
        "close": 38.610001,
        "direction_boundary": 29.26,
        "core_momentum": 0.319549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462075
      },
      {
        "date": "2026-01-30",
        "close": 35.77,
        "direction_boundary": 28.610001,
        "core_momentum": 0.250262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459963
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461122
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "direction_boundary": 32.849998,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409597
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "direction_boundary": 35.099998,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406857
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399257
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400354
      },
      {
        "date": "2026-03-20",
        "close": 36.619999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.170716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393472
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "direction_boundary": 30.219999,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399913
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 31.9,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406474
      },
      {
        "date": "2026-04-10",
        "close": 39.389999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "direction_boundary": 31.25,
        "core_momentum": 0.3216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401296
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410416
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "direction_boundary": 31.16,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421362
      },
      {
        "date": "2026-05-08",
        "close": 41.639999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.363458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2026-05-15",
        "close": 41.740002,
        "direction_boundary": 30.690001,
        "core_momentum": 0.360052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406439
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "direction_boundary": 33.290001,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404109
      },
      {
        "date": "2026-05-29",
        "close": 36.580002,
        "direction_boundary": 34.740002,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426105
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "direction_boundary": 38.509998,
        "core_momentum": -0.138665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439542
      },
      {
        "date": "2026-06-12",
        "close": 32.990002,
        "direction_boundary": 38.91,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421812
      },
      {
        "date": "2026-06-19",
        "close": 32.380001,
        "direction_boundary": 39.830002,
        "core_momentum": -0.187045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422106
      },
      {
        "date": "2026-06-26",
        "close": 31.200001,
        "direction_boundary": 34.959999,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42354
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 35.25,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494363
      },
      {
        "date": "2026-07-10",
        "close": 41.09,
        "direction_boundary": 38.48,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508638
      },
      {
        "date": "2026-07-17",
        "close": 36.580002,
        "direction_boundary": 39.98,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489311
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "direction_boundary": 43.259998,
        "core_momentum": -0.254276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 48.360001,
        "volume": 1139520
      },
      {
        "date": "2023-07-28",
        "close": 54.43,
        "volume": 4406147
      },
      {
        "date": "2023-08-04",
        "close": 44.66,
        "volume": 4947072
      },
      {
        "date": "2023-08-11",
        "close": 43.84,
        "volume": 2878002
      },
      {
        "date": "2023-08-18",
        "close": 41.400002,
        "volume": 2765362
      },
      {
        "date": "2023-08-25",
        "close": 42.419998,
        "volume": 2735512
      },
      {
        "date": "2023-09-01",
        "close": 42.0,
        "volume": 4422076
      },
      {
        "date": "2023-09-08",
        "close": 41.150002,
        "volume": 1558617
      },
      {
        "date": "2023-09-15",
        "close": 46.889999,
        "volume": 4497121
      },
      {
        "date": "2023-09-22",
        "close": 44.040001,
        "volume": 5319121
      },
      {
        "date": "2023-09-29",
        "close": 43.580002,
        "volume": 2678794
      },
      {
        "date": "2023-10-13",
        "close": 45.349998,
        "volume": 3101880
      },
      {
        "date": "2023-10-20",
        "close": 41.029999,
        "volume": 2449723
      },
      {
        "date": "2023-10-27",
        "close": 41.810001,
        "volume": 1714420
      },
      {
        "date": "2023-11-03",
        "close": 44.400002,
        "volume": 2721460
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "volume": 4683775
      },
      {
        "date": "2023-11-17",
        "close": 57.75,
        "volume": 5673892
      },
      {
        "date": "2023-11-24",
        "close": 56.169998,
        "volume": 3186296
      },
      {
        "date": "2023-12-01",
        "close": 57.93,
        "volume": 2658086
      },
      {
        "date": "2023-12-08",
        "close": 60.299999,
        "volume": 2857428
      },
      {
        "date": "2023-12-15",
        "close": 55.029999,
        "volume": 2481420
      },
      {
        "date": "2023-12-22",
        "close": 51.700001,
        "volume": 2217684
      },
      {
        "date": "2023-12-29",
        "close": 55.189999,
        "volume": 3557145
      },
      {
        "date": "2024-01-05",
        "close": 51.490002,
        "volume": 1220243
      },
      {
        "date": "2024-01-12",
        "close": 51.200001,
        "volume": 1440058
      },
      {
        "date": "2024-01-19",
        "close": 47.119999,
        "volume": 1434484
      },
      {
        "date": "2024-01-26",
        "close": 43.869999,
        "volume": 2220230
      },
      {
        "date": "2024-02-02",
        "close": 34.029999,
        "volume": 3328035
      },
      {
        "date": "2024-02-09",
        "close": 37.18,
        "volume": 5364390
      },
      {
        "date": "2024-02-23",
        "close": 41.41,
        "volume": 3040782
      },
      {
        "date": "2024-03-01",
        "close": 41.900002,
        "volume": 2884162
      },
      {
        "date": "2024-03-08",
        "close": 39.43,
        "volume": 1763025
      },
      {
        "date": "2024-03-15",
        "close": 49.25,
        "volume": 5834557
      },
      {
        "date": "2024-03-22",
        "close": 47.110001,
        "volume": 4707957
      },
      {
        "date": "2024-03-29",
        "close": 53.209999,
        "volume": 4419322
      },
      {
        "date": "2024-04-05",
        "close": 48.400002,
        "volume": 1984007
      },
      {
        "date": "2024-04-12",
        "close": 51.650002,
        "volume": 3431821
      },
      {
        "date": "2024-04-19",
        "close": 44.25,
        "volume": 4116669
      },
      {
        "date": "2024-04-26",
        "close": 52.419998,
        "volume": 4373947
      },
      {
        "date": "2024-05-03",
        "close": 51.52,
        "volume": 1160176
      },
      {
        "date": "2024-05-10",
        "close": 48.860001,
        "volume": 2940412
      },
      {
        "date": "2024-05-17",
        "close": 49.619999,
        "volume": 1794741
      },
      {
        "date": "2024-05-24",
        "close": 45.099998,
        "volume": 1965547
      },
      {
        "date": "2024-05-31",
        "close": 44.599998,
        "volume": 1794611
      },
      {
        "date": "2024-06-07",
        "close": 42.18,
        "volume": 2743521
      },
      {
        "date": "2024-06-14",
        "close": 44.52,
        "volume": 2163491
      },
      {
        "date": "2024-06-21",
        "close": 47.049999,
        "volume": 1891058
      },
      {
        "date": "2024-06-28",
        "close": 43.66,
        "volume": 1399359
      },
      {
        "date": "2024-07-05",
        "close": 39.25,
        "volume": 1735259
      },
      {
        "date": "2024-07-12",
        "close": 39.009998,
        "volume": 3756798
      },
      {
        "date": "2024-07-19",
        "close": 41.16,
        "volume": 2197546
      },
      {
        "date": "2024-07-26",
        "close": 34.349998,
        "volume": 2626714
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "volume": 2429774
      },
      {
        "date": "2024-08-09",
        "close": 36.09,
        "volume": 2880735
      },
      {
        "date": "2024-08-16",
        "close": 35.02,
        "volume": 1203696
      },
      {
        "date": "2024-08-23",
        "close": 33.900002,
        "volume": 1395682
      },
      {
        "date": "2024-08-30",
        "close": 35.650002,
        "volume": 1369856
      },
      {
        "date": "2024-09-06",
        "close": 34.380001,
        "volume": 1299146
      },
      {
        "date": "2024-09-13",
        "close": 35.220001,
        "volume": 1337132
      },
      {
        "date": "2024-09-20",
        "close": 31.07,
        "volume": 2090565
      },
      {
        "date": "2024-09-27",
        "close": 34.110001,
        "volume": 2978711
      },
      {
        "date": "2024-10-04",
        "close": 38.369999,
        "volume": 1773559
      },
      {
        "date": "2024-10-11",
        "close": 35.299999,
        "volume": 5403307
      },
      {
        "date": "2024-10-18",
        "close": 34.970001,
        "volume": 3426452
      },
      {
        "date": "2024-10-25",
        "close": 37.849998,
        "volume": 8773717
      },
      {
        "date": "2024-11-01",
        "close": 32.790001,
        "volume": 5821379
      },
      {
        "date": "2024-11-08",
        "close": 33.950001,
        "volume": 5220936
      },
      {
        "date": "2024-11-15",
        "close": 33.52,
        "volume": 7765642
      },
      {
        "date": "2024-11-22",
        "close": 31.16,
        "volume": 6020725
      },
      {
        "date": "2024-11-29",
        "close": 31.690001,
        "volume": 3409160
      },
      {
        "date": "2024-12-06",
        "close": 31.34,
        "volume": 4394748
      },
      {
        "date": "2024-12-13",
        "close": 34.310001,
        "volume": 8317271
      },
      {
        "date": "2024-12-20",
        "close": 32.18,
        "volume": 4749891
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "volume": 3107634
      },
      {
        "date": "2025-01-03",
        "close": 28.01,
        "volume": 2335795
      },
      {
        "date": "2025-01-10",
        "close": 27.42,
        "volume": 1852955
      },
      {
        "date": "2025-01-17",
        "close": 28.530001,
        "volume": 1508715
      },
      {
        "date": "2025-01-24",
        "close": 29.26,
        "volume": 1567260
      },
      {
        "date": "2025-01-31",
        "close": 28.610001,
        "volume": 265170
      },
      {
        "date": "2025-02-07",
        "close": 30.030001,
        "volume": 1370541
      },
      {
        "date": "2025-02-14",
        "close": 32.849998,
        "volume": 4023151
      },
      {
        "date": "2025-02-21",
        "close": 35.099998,
        "volume": 3994368
      },
      {
        "date": "2025-02-28",
        "close": 34.849998,
        "volume": 5354712
      },
      {
        "date": "2025-03-07",
        "close": 34.080002,
        "volume": 3450714
      },
      {
        "date": "2025-03-14",
        "close": 31.280001,
        "volume": 2934440
      },
      {
        "date": "2025-03-21",
        "close": 30.219999,
        "volume": 3476416
      },
      {
        "date": "2025-03-28",
        "close": 31.9,
        "volume": 8282980
      },
      {
        "date": "2025-04-04",
        "close": 32.709999,
        "volume": 9547893
      },
      {
        "date": "2025-04-11",
        "close": 31.25,
        "volume": 9496259
      },
      {
        "date": "2025-04-18",
        "close": 29.780001,
        "volume": 6153898
      },
      {
        "date": "2025-04-25",
        "close": 31.16,
        "volume": 6474134
      },
      {
        "date": "2025-05-02",
        "close": 30.540001,
        "volume": 2142082
      },
      {
        "date": "2025-05-09",
        "close": 30.690001,
        "volume": 2837270
      },
      {
        "date": "2025-05-16",
        "close": 33.290001,
        "volume": 5682077
      },
      {
        "date": "2025-05-23",
        "close": 34.740002,
        "volume": 7165103
      },
      {
        "date": "2025-05-30",
        "close": 38.509998,
        "volume": 9849265
      },
      {
        "date": "2025-06-06",
        "close": 38.91,
        "volume": 11066265
      },
      {
        "date": "2025-06-13",
        "close": 39.830002,
        "volume": 13795805
      },
      {
        "date": "2025-06-20",
        "close": 34.959999,
        "volume": 7748759
      },
      {
        "date": "2025-06-27",
        "close": 35.25,
        "volume": 7348782
      },
      {
        "date": "2025-07-04",
        "close": 38.48,
        "volume": 9225428
      },
      {
        "date": "2025-07-11",
        "close": 39.98,
        "volume": 9167969
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 15350044
      },
      {
        "date": "2025-07-25",
        "close": 43.259998,
        "volume": 16131891
      },
      {
        "date": "2025-08-01",
        "close": 46.34,
        "volume": 18030220
      },
      {
        "date": "2025-08-08",
        "close": 46.25,
        "volume": 14592150
      },
      {
        "date": "2025-08-15",
        "close": 54.18,
        "volume": 21741720
      },
      {
        "date": "2025-08-22",
        "close": 50.93,
        "volume": 13134577
      },
      {
        "date": "2025-08-29",
        "close": 46.110001,
        "volume": 13029786
      },
      {
        "date": "2025-09-05",
        "close": 47.259998,
        "volume": 9890377
      },
      {
        "date": "2025-09-12",
        "close": 44.349998,
        "volume": 8752474
      },
      {
        "date": "2025-09-19",
        "close": 45.900002,
        "volume": 9760000
      },
      {
        "date": "2025-09-26",
        "close": 46.220001,
        "volume": 12912997
      },
      {
        "date": "2025-10-03",
        "close": 45.099998,
        "volume": 2641366
      },
      {
        "date": "2025-10-10",
        "close": 41.900002,
        "volume": 3979892
      },
      {
        "date": "2025-10-17",
        "close": 39.93,
        "volume": 5113453
      },
      {
        "date": "2025-10-24",
        "close": 39.900002,
        "volume": 2834484
      },
      {
        "date": "2025-10-31",
        "close": 41.68,
        "volume": 5236468
      },
      {
        "date": "2025-11-07",
        "close": 38.98,
        "volume": 6178519
      },
      {
        "date": "2025-11-14",
        "close": 40.880001,
        "volume": 5466359
      },
      {
        "date": "2025-11-21",
        "close": 40.459999,
        "volume": 5259987
      },
      {
        "date": "2025-11-28",
        "close": 42.259998,
        "volume": 5965879
      },
      {
        "date": "2025-12-05",
        "close": 38.43,
        "volume": 4793976
      },
      {
        "date": "2025-12-12",
        "close": 37.970001,
        "volume": 3059620
      },
      {
        "date": "2025-12-19",
        "close": 37.040001,
        "volume": 3449079
      },
      {
        "date": "2025-12-26",
        "close": 35.299999,
        "volume": 3469970
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "volume": 2596960
      },
      {
        "date": "2026-01-09",
        "close": 40.540001,
        "volume": 8188158
      },
      {
        "date": "2026-01-16",
        "close": 38.490002,
        "volume": 5391484
      },
      {
        "date": "2026-01-23",
        "close": 38.610001,
        "volume": 3742064
      },
      {
        "date": "2026-01-30",
        "close": 35.77,
        "volume": 4112742
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "volume": 3922783
      },
      {
        "date": "2026-02-13",
        "close": 38.849998,
        "volume": 9689696
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "volume": 4593151
      },
      {
        "date": "2026-03-06",
        "close": 39.369999,
        "volume": 8618265
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "volume": 6972760
      },
      {
        "date": "2026-03-20",
        "close": 36.619999,
        "volume": 10283839
      },
      {
        "date": "2026-03-27",
        "close": 38.82,
        "volume": 9107666
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 11387682
      },
      {
        "date": "2026-04-10",
        "close": 39.389999,
        "volume": 6411949
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "volume": 8423295
      },
      {
        "date": "2026-04-24",
        "close": 38.200001,
        "volume": 9650445
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "volume": 7024893
      },
      {
        "date": "2026-05-08",
        "close": 41.639999,
        "volume": 4234116
      },
      {
        "date": "2026-05-15",
        "close": 41.740002,
        "volume": 9131020
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "volume": 9662867
      },
      {
        "date": "2026-05-29",
        "close": 36.580002,
        "volume": 7717976
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "volume": 1060078
      },
      {
        "date": "2026-06-12",
        "close": 32.990002,
        "volume": 2953915
      },
      {
        "date": "2026-06-19",
        "close": 32.380001,
        "volume": 6958027
      },
      {
        "date": "2026-06-26",
        "close": 31.200001,
        "volume": 1335705
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 12398059
      },
      {
        "date": "2026-07-10",
        "close": 41.09,
        "volume": 31998160
      },
      {
        "date": "2026-07-17",
        "close": 36.580002,
        "volume": 25886875
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "volume": 19797912
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "volume": 11988186
      }
    ],
    "sharemaestro_context": {
      "trend": 37.508,
      "fair_value": 40.058269,
      "market_activity": -4.906651,
      "market_dynamics": -0.052772,
      "relative_strength": -16.662326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.023568,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.041488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.032225,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058096,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.161841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.163532
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.18608
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.113771
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.048731
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.130395
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.085042
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.059391
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.095733
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.118097
      }
    ]
  }
}