{
  "ticker": {
    "uuid": "bc2e719a-9c16-48bc-814d-87033cf6f125",
    "symbol": "USLV",
    "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.675003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.439999,
    "boundary_margin": 0.052653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.121067,
    "volatility_stability": 1.1132,
    "risk_context": 0.826,
    "current_regime": {
      "move": 0.042221,
      "interruption": -0.024215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.047,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.404999,
        "direction_boundary": 60.32,
        "core_momentum": -0.131217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2023-08-25",
        "close": 53.075001,
        "direction_boundary": 59.154999,
        "core_momentum": -0.102781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2023-09-01",
        "close": 52.895,
        "direction_boundary": 59.435001,
        "core_momentum": -0.110036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2023-09-08",
        "close": 53.105,
        "direction_boundary": 59.865002,
        "core_momentum": -0.112921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093889
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "direction_boundary": 58.450001,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096005
      },
      {
        "date": "2023-09-22",
        "close": 54.035,
        "direction_boundary": 59.445,
        "core_momentum": -0.091008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095549
      },
      {
        "date": "2023-09-29",
        "close": 52.834999,
        "direction_boundary": 56.424999,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2023-10-06",
        "close": 51.540001,
        "direction_boundary": 55.470001,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2023-10-13",
        "close": 52.59,
        "direction_boundary": 55.145,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104918
      },
      {
        "date": "2023-10-20",
        "close": 52.634998,
        "direction_boundary": 55.580002,
        "core_momentum": -0.052987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2023-10-27",
        "close": 52.09,
        "direction_boundary": 56.845001,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2023-11-03",
        "close": 53.18,
        "direction_boundary": 57.73,
        "core_momentum": -0.078815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "direction_boundary": 56.470001,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2023-11-17",
        "close": 53.259998,
        "direction_boundary": 56.724998,
        "core_momentum": -0.061084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106466
      },
      {
        "date": "2023-11-24",
        "close": 53.174999,
        "direction_boundary": 57.314999,
        "core_momentum": -0.072232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102521
      },
      {
        "date": "2023-12-01",
        "close": 53.185001,
        "direction_boundary": 57.0,
        "core_momentum": -0.06693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10242
      },
      {
        "date": "2023-12-08",
        "close": 53.595001,
        "direction_boundary": 56.595001,
        "core_momentum": -0.053008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102984
      },
      {
        "date": "2023-12-15",
        "close": 53.349998,
        "direction_boundary": 55.994999,
        "core_momentum": -0.047236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103188
      },
      {
        "date": "2023-12-22",
        "close": 53.285,
        "direction_boundary": 56.970001,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103195
      },
      {
        "date": "2023-12-29",
        "close": 53.875,
        "direction_boundary": 57.345001,
        "core_momentum": -0.060511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104238
      },
      {
        "date": "2024-01-05",
        "close": 54.235001,
        "direction_boundary": 57.790001,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103006
      },
      {
        "date": "2024-01-12",
        "close": 54.195,
        "direction_boundary": 56.790001,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099662
      },
      {
        "date": "2024-01-19",
        "close": 54.435001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080791
      },
      {
        "date": "2024-01-26",
        "close": 54.544998,
        "direction_boundary": 54.895,
        "core_momentum": -0.006376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080142
      },
      {
        "date": "2024-02-02",
        "close": 55.145,
        "direction_boundary": 56.115002,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08029
      },
      {
        "date": "2024-02-09",
        "close": 54.665001,
        "direction_boundary": 56.029999,
        "core_momentum": -0.024362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081487
      },
      {
        "date": "2024-02-16",
        "close": 55.485001,
        "direction_boundary": 56.645,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078945
      },
      {
        "date": "2024-02-23",
        "close": 56.035,
        "direction_boundary": 56.064999,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078284
      },
      {
        "date": "2024-03-01",
        "close": 55.555,
        "direction_boundary": 55.514999,
        "core_momentum": 0.000721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079339
      },
      {
        "date": "2024-03-08",
        "close": 55.43,
        "direction_boundary": 54.130001,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-03-15",
        "close": 55.735001,
        "direction_boundary": 53.584999,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076551
      },
      {
        "date": "2024-03-22",
        "close": 56.935001,
        "direction_boundary": 53.255001,
        "core_momentum": 0.069101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081439
      },
      {
        "date": "2024-03-29",
        "close": 57.435001,
        "direction_boundary": 54.27,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073829
      },
      {
        "date": "2024-04-05",
        "close": 56.525002,
        "direction_boundary": 54.974998,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067894
      },
      {
        "date": "2024-04-12",
        "close": 56.125,
        "direction_boundary": 54.895,
        "core_momentum": 0.022406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065016
      },
      {
        "date": "2024-04-19",
        "close": 56.360001,
        "direction_boundary": 55.355,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065011
      },
      {
        "date": "2024-04-26",
        "close": 56.755001,
        "direction_boundary": 54.974998,
        "core_momentum": 0.032378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2024-05-03",
        "close": 56.125,
        "direction_boundary": 54.435001,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060291
      },
      {
        "date": "2024-05-10",
        "close": 57.639999,
        "direction_boundary": 54.904999,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069247
      },
      {
        "date": "2024-05-17",
        "close": 57.299999,
        "direction_boundary": 54.240002,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070192
      },
      {
        "date": "2024-05-24",
        "close": 56.455002,
        "direction_boundary": 53.130001,
        "core_momentum": 0.062582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074155
      },
      {
        "date": "2024-05-31",
        "close": 55.994999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075528
      },
      {
        "date": "2024-06-07",
        "close": 56.970001,
        "direction_boundary": 53.290001,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078099
      },
      {
        "date": "2024-06-14",
        "close": 56.450001,
        "direction_boundary": 53.235001,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079165
      },
      {
        "date": "2024-06-21",
        "close": 57.540001,
        "direction_boundary": 53.285,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082384
      },
      {
        "date": "2024-06-28",
        "close": 57.055,
        "direction_boundary": 53.459999,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082999
      },
      {
        "date": "2024-07-05",
        "close": 55.924999,
        "direction_boundary": 52.814999,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08821
      },
      {
        "date": "2024-07-12",
        "close": 56.685001,
        "direction_boundary": 51.915001,
        "core_momentum": 0.091881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089786
      },
      {
        "date": "2024-07-19",
        "close": 57.224998,
        "direction_boundary": 54.16,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090363
      },
      {
        "date": "2024-07-26",
        "close": 57.965,
        "direction_boundary": 53.779999,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091625
      },
      {
        "date": "2024-08-02",
        "close": 58.389999,
        "direction_boundary": 53.325001,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2024-08-09",
        "close": 58.779999,
        "direction_boundary": 53.355,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089875
      },
      {
        "date": "2024-08-16",
        "close": 59.169998,
        "direction_boundary": 52.404999,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2024-08-23",
        "close": 58.759998,
        "direction_boundary": 53.075001,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088631
      },
      {
        "date": "2024-08-30",
        "close": 59.66,
        "direction_boundary": 52.895,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2024-09-06",
        "close": 59.415001,
        "direction_boundary": 53.105,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08942
      },
      {
        "date": "2024-09-13",
        "close": 60.044998,
        "direction_boundary": 54.02,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2024-09-20",
        "close": 59.365002,
        "direction_boundary": 54.035,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088014
      },
      {
        "date": "2024-09-27",
        "close": 59.605,
        "direction_boundary": 52.834999,
        "core_momentum": 0.128135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087491
      },
      {
        "date": "2024-10-04",
        "close": 60.375,
        "direction_boundary": 51.540001,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085123
      },
      {
        "date": "2024-10-11",
        "close": 61.025002,
        "direction_boundary": 52.59,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084673
      },
      {
        "date": "2024-10-18",
        "close": 62.205002,
        "direction_boundary": 52.634998,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-10-25",
        "close": 61.48,
        "direction_boundary": 52.09,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089958
      },
      {
        "date": "2024-11-01",
        "close": 61.174999,
        "direction_boundary": 53.18,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088395
      },
      {
        "date": "2024-11-08",
        "close": 63.025002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "direction_boundary": 53.259998,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2024-11-22",
        "close": 65.82,
        "direction_boundary": 53.174999,
        "core_momentum": 0.2378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2024-11-29",
        "close": 65.625,
        "direction_boundary": 53.185001,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2024-12-06",
        "close": 63.994999,
        "direction_boundary": 53.595001,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-12-13",
        "close": 63.610001,
        "direction_boundary": 53.349998,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098154
      },
      {
        "date": "2024-12-20",
        "close": 62.275002,
        "direction_boundary": 53.285,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10207
      },
      {
        "date": "2024-12-27",
        "close": 62.450001,
        "direction_boundary": 53.875,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100717
      },
      {
        "date": "2025-01-03",
        "close": 62.895,
        "direction_boundary": 54.235001,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094927
      },
      {
        "date": "2025-01-10",
        "close": 62.619999,
        "direction_boundary": 54.195,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2025-01-17",
        "close": 65.025002,
        "direction_boundary": 54.435001,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2025-01-24",
        "close": 63.535,
        "direction_boundary": 54.544998,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-01-31",
        "close": 64.330002,
        "direction_boundary": 55.145,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2025-02-07",
        "close": 64.754997,
        "direction_boundary": 54.665001,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112389
      },
      {
        "date": "2025-02-14",
        "close": 64.394997,
        "direction_boundary": 55.485001,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2025-02-21",
        "close": 64.705002,
        "direction_boundary": 56.035,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11208
      },
      {
        "date": "2025-02-28",
        "close": 65.535004,
        "direction_boundary": 55.555,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111627
      },
      {
        "date": "2025-03-07",
        "close": 63.785,
        "direction_boundary": 55.43,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119093
      },
      {
        "date": "2025-03-14",
        "close": 62.639999,
        "direction_boundary": 55.735001,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121929
      },
      {
        "date": "2025-03-21",
        "close": 63.125,
        "direction_boundary": 56.935001,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2025-03-28",
        "close": 63.849998,
        "direction_boundary": 57.435001,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2025-04-04",
        "close": 62.32,
        "direction_boundary": 56.525002,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125944
      },
      {
        "date": "2025-04-11",
        "close": 60.205002,
        "direction_boundary": 56.125,
        "core_momentum": 0.072695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134462
      },
      {
        "date": "2025-04-18",
        "close": 60.974998,
        "direction_boundary": 56.360001,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132864
      },
      {
        "date": "2025-04-25",
        "close": 59.955002,
        "direction_boundary": 56.755001,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1339
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "direction_boundary": 56.125,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136543
      },
      {
        "date": "2025-05-09",
        "close": 61.099998,
        "direction_boundary": 57.639999,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129594
      },
      {
        "date": "2025-05-16",
        "close": 61.91,
        "direction_boundary": 57.299999,
        "core_momentum": 0.080454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129072
      },
      {
        "date": "2025-05-23",
        "close": 60.105,
        "direction_boundary": 56.455002,
        "core_momentum": 0.064653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127625
      },
      {
        "date": "2025-05-30",
        "close": 60.970001,
        "direction_boundary": 55.994999,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129989
      },
      {
        "date": "2025-06-06",
        "close": 60.380001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126401
      },
      {
        "date": "2025-06-13",
        "close": 60.209999,
        "direction_boundary": 56.450001,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126287
      },
      {
        "date": "2025-06-20",
        "close": 60.139999,
        "direction_boundary": 57.540001,
        "core_momentum": 0.045186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123247
      },
      {
        "date": "2025-06-27",
        "close": 59.240002,
        "direction_boundary": 57.055,
        "core_momentum": 0.038296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124531
      },
      {
        "date": "2025-07-04",
        "close": 60.035,
        "direction_boundary": 55.924999,
        "core_momentum": 0.073491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125739
      },
      {
        "date": "2025-07-11",
        "close": 60.290001,
        "direction_boundary": 56.685001,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125952
      },
      {
        "date": "2025-07-18",
        "close": 60.915001,
        "direction_boundary": 57.224998,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114099
      },
      {
        "date": "2025-07-25",
        "close": 61.555,
        "direction_boundary": 57.965,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111414
      },
      {
        "date": "2025-08-01",
        "close": 61.384998,
        "direction_boundary": 58.389999,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109669
      },
      {
        "date": "2025-08-08",
        "close": 61.439999,
        "direction_boundary": 58.779999,
        "core_momentum": 0.045253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109081
      },
      {
        "date": "2025-08-15",
        "close": 60.895,
        "direction_boundary": 59.169998,
        "core_momentum": 0.029153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109396
      },
      {
        "date": "2025-08-22",
        "close": 62.029999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112724
      },
      {
        "date": "2025-08-29",
        "close": 61.195,
        "direction_boundary": 59.66,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111915
      },
      {
        "date": "2025-09-05",
        "close": 61.049999,
        "direction_boundary": 59.415001,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106228
      },
      {
        "date": "2025-09-12",
        "close": 61.099998,
        "direction_boundary": 60.044998,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103584
      },
      {
        "date": "2025-09-19",
        "close": 60.325001,
        "direction_boundary": 59.365002,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104048
      },
      {
        "date": "2025-09-26",
        "close": 61.139999,
        "direction_boundary": 59.605,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104589
      },
      {
        "date": "2025-10-03",
        "close": 61.195,
        "direction_boundary": 60.375,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099414
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "direction_boundary": 61.025002,
        "core_momentum": 0.005981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086692
      },
      {
        "date": "2025-10-17",
        "close": 61.025002,
        "direction_boundary": 62.205002,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085398
      },
      {
        "date": "2025-10-24",
        "close": 61.52,
        "direction_boundary": 61.48,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082481
      },
      {
        "date": "2025-10-31",
        "close": 60.790001,
        "direction_boundary": 61.174999,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080134
      },
      {
        "date": "2025-11-07",
        "close": 61.200001,
        "direction_boundary": 63.025002,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080707
      },
      {
        "date": "2025-11-14",
        "close": 61.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079731
      },
      {
        "date": "2025-11-21",
        "close": 62.365002,
        "direction_boundary": 65.82,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068317
      },
      {
        "date": "2025-11-28",
        "close": 62.59,
        "direction_boundary": 65.625,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065853
      },
      {
        "date": "2025-12-05",
        "close": 60.755001,
        "direction_boundary": 63.994999,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077255
      },
      {
        "date": "2025-12-12",
        "close": 60.650002,
        "direction_boundary": 63.610001,
        "core_momentum": -0.046534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077183
      },
      {
        "date": "2025-12-19",
        "close": 60.669998,
        "direction_boundary": 62.275002,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077155
      },
      {
        "date": "2025-12-26",
        "close": 59.98,
        "direction_boundary": 62.450001,
        "core_momentum": -0.039552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075855
      },
      {
        "date": "2026-01-02",
        "close": 59.825001,
        "direction_boundary": 62.895,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07364
      },
      {
        "date": "2026-01-09",
        "close": 60.759998,
        "direction_boundary": 62.619999,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076578
      },
      {
        "date": "2026-01-16",
        "close": 61.855,
        "direction_boundary": 65.025002,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079222
      },
      {
        "date": "2026-01-23",
        "close": 60.685001,
        "direction_boundary": 63.535,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082398
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "direction_boundary": 64.330002,
        "core_momentum": -0.062646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2026-02-06",
        "close": 62.205002,
        "direction_boundary": 64.754997,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093767
      },
      {
        "date": "2026-02-13",
        "close": 63.27,
        "direction_boundary": 64.394997,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095441
      },
      {
        "date": "2026-02-20",
        "close": 63.689999,
        "direction_boundary": 64.705002,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092593
      },
      {
        "date": "2026-02-27",
        "close": 65.209999,
        "direction_boundary": 65.535004,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095193
      },
      {
        "date": "2026-03-06",
        "close": 65.029999,
        "direction_boundary": 63.785,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2026-03-13",
        "close": 64.415001,
        "direction_boundary": 62.639999,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2026-03-20",
        "close": 62.099998,
        "direction_boundary": 63.125,
        "core_momentum": -0.016238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108831
      },
      {
        "date": "2026-03-27",
        "close": 62.27,
        "direction_boundary": 63.849998,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107414
      },
      {
        "date": "2026-04-03",
        "close": 63.525002,
        "direction_boundary": 62.32,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-04-10",
        "close": 62.82,
        "direction_boundary": 60.205002,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2026-04-17",
        "close": 62.41,
        "direction_boundary": 60.974998,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2026-04-24",
        "close": 62.380001,
        "direction_boundary": 59.955002,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2026-05-01",
        "close": 62.465,
        "direction_boundary": 61.099998,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2026-05-08",
        "close": 60.974998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2026-05-15",
        "close": 62.055,
        "direction_boundary": 61.91,
        "core_momentum": 0.002342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117007
      },
      {
        "date": "2026-05-22",
        "close": 62.709999,
        "direction_boundary": 60.105,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117237
      },
      {
        "date": "2026-05-29",
        "close": 61.439999,
        "direction_boundary": 60.970001,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120547
      },
      {
        "date": "2026-06-05",
        "close": 62.700001,
        "direction_boundary": 60.380001,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11634
      },
      {
        "date": "2026-06-12",
        "close": 63.334999,
        "direction_boundary": 60.209999,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116894
      },
      {
        "date": "2026-06-19",
        "close": 63.060001,
        "direction_boundary": 60.139999,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "direction_boundary": 59.240002,
        "core_momentum": 0.104997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2026-07-03",
        "close": 65.355003,
        "direction_boundary": 60.035,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-07-10",
        "close": 64.459999,
        "direction_boundary": 60.290001,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2026-07-17",
        "close": 65.764999,
        "direction_boundary": 60.915001,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2026-07-24",
        "close": 66.279999,
        "direction_boundary": 61.555,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2026-07-31",
        "close": 64.849998,
        "direction_boundary": 61.384998,
        "core_momentum": 0.056447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2026-08-07",
        "close": 64.675003,
        "direction_boundary": 61.439999,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.404999,
        "volume": 5982
      },
      {
        "date": "2023-08-25",
        "close": 53.075001,
        "volume": 2662
      },
      {
        "date": "2023-09-01",
        "close": 52.895,
        "volume": 1657
      },
      {
        "date": "2023-09-08",
        "close": 53.105,
        "volume": 2964
      },
      {
        "date": "2023-09-15",
        "close": 54.02,
        "volume": 3571
      },
      {
        "date": "2023-09-22",
        "close": 54.035,
        "volume": 3835
      },
      {
        "date": "2023-09-29",
        "close": 52.834999,
        "volume": 3864
      },
      {
        "date": "2023-10-06",
        "close": 51.540001,
        "volume": 12865
      },
      {
        "date": "2023-10-13",
        "close": 52.59,
        "volume": 1957
      },
      {
        "date": "2023-10-20",
        "close": 52.634998,
        "volume": 3331
      },
      {
        "date": "2023-10-27",
        "close": 52.09,
        "volume": 4915
      },
      {
        "date": "2023-11-03",
        "close": 53.18,
        "volume": 4684
      },
      {
        "date": "2023-11-10",
        "close": 53.290001,
        "volume": 5292
      },
      {
        "date": "2023-11-17",
        "close": 53.259998,
        "volume": 5926
      },
      {
        "date": "2023-11-24",
        "close": 53.174999,
        "volume": 6880
      },
      {
        "date": "2023-12-01",
        "close": 53.185001,
        "volume": 4711
      },
      {
        "date": "2023-12-08",
        "close": 53.595001,
        "volume": 421
      },
      {
        "date": "2023-12-15",
        "close": 53.349998,
        "volume": 14322
      },
      {
        "date": "2023-12-22",
        "close": 53.285,
        "volume": 5750
      },
      {
        "date": "2023-12-29",
        "close": 53.875,
        "volume": 891
      },
      {
        "date": "2024-01-05",
        "close": 54.235001,
        "volume": 1889
      },
      {
        "date": "2024-01-12",
        "close": 54.195,
        "volume": 2101
      },
      {
        "date": "2024-01-19",
        "close": 54.435001,
        "volume": 1241
      },
      {
        "date": "2024-01-26",
        "close": 54.544998,
        "volume": 3401
      },
      {
        "date": "2024-02-02",
        "close": 55.145,
        "volume": 11587
      },
      {
        "date": "2024-02-09",
        "close": 54.665001,
        "volume": 6957
      },
      {
        "date": "2024-02-16",
        "close": 55.485001,
        "volume": 22012
      },
      {
        "date": "2024-02-23",
        "close": 56.035,
        "volume": 2306
      },
      {
        "date": "2024-03-01",
        "close": 55.555,
        "volume": 7965
      },
      {
        "date": "2024-03-08",
        "close": 55.43,
        "volume": 3493
      },
      {
        "date": "2024-03-15",
        "close": 55.735001,
        "volume": 4298
      },
      {
        "date": "2024-03-22",
        "close": 56.935001,
        "volume": 3580
      },
      {
        "date": "2024-03-29",
        "close": 57.435001,
        "volume": 10758
      },
      {
        "date": "2024-04-05",
        "close": 56.525002,
        "volume": 7590
      },
      {
        "date": "2024-04-12",
        "close": 56.125,
        "volume": 9704
      },
      {
        "date": "2024-04-19",
        "close": 56.360001,
        "volume": 4804
      },
      {
        "date": "2024-04-26",
        "close": 56.755001,
        "volume": 2102
      },
      {
        "date": "2024-05-03",
        "close": 56.125,
        "volume": 3754
      },
      {
        "date": "2024-05-10",
        "close": 57.639999,
        "volume": 2576
      },
      {
        "date": "2024-05-17",
        "close": 57.299999,
        "volume": 5759
      },
      {
        "date": "2024-05-24",
        "close": 56.455002,
        "volume": 1299
      },
      {
        "date": "2024-05-31",
        "close": 55.994999,
        "volume": 724
      },
      {
        "date": "2024-06-07",
        "close": 56.970001,
        "volume": 3476
      },
      {
        "date": "2024-06-14",
        "close": 56.450001,
        "volume": 10830
      },
      {
        "date": "2024-06-21",
        "close": 57.540001,
        "volume": 7640
      },
      {
        "date": "2024-06-28",
        "close": 57.055,
        "volume": 11302
      },
      {
        "date": "2024-07-05",
        "close": 55.924999,
        "volume": 131173
      },
      {
        "date": "2024-07-12",
        "close": 56.685001,
        "volume": 91715
      },
      {
        "date": "2024-07-19",
        "close": 57.224998,
        "volume": 81715
      },
      {
        "date": "2024-07-26",
        "close": 57.965,
        "volume": 54685
      },
      {
        "date": "2024-08-02",
        "close": 58.389999,
        "volume": 28848
      },
      {
        "date": "2024-08-09",
        "close": 58.779999,
        "volume": 54061
      },
      {
        "date": "2024-08-16",
        "close": 59.169998,
        "volume": 9253
      },
      {
        "date": "2024-08-23",
        "close": 58.759998,
        "volume": 3344
      },
      {
        "date": "2024-08-30",
        "close": 59.66,
        "volume": 2739
      },
      {
        "date": "2024-09-06",
        "close": 59.415001,
        "volume": 4096
      },
      {
        "date": "2024-09-13",
        "close": 60.044998,
        "volume": 10228
      },
      {
        "date": "2024-09-20",
        "close": 59.365002,
        "volume": 4508
      },
      {
        "date": "2024-09-27",
        "close": 59.605,
        "volume": 1274
      },
      {
        "date": "2024-10-04",
        "close": 60.375,
        "volume": 6164
      },
      {
        "date": "2024-10-11",
        "close": 61.025002,
        "volume": 9769
      },
      {
        "date": "2024-10-18",
        "close": 62.205002,
        "volume": 3402
      },
      {
        "date": "2024-10-25",
        "close": 61.48,
        "volume": 4021
      },
      {
        "date": "2024-11-01",
        "close": 61.174999,
        "volume": 1983
      },
      {
        "date": "2024-11-08",
        "close": 63.025002,
        "volume": 3457
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "volume": 3932
      },
      {
        "date": "2024-11-22",
        "close": 65.82,
        "volume": 2465
      },
      {
        "date": "2024-11-29",
        "close": 65.625,
        "volume": 3737
      },
      {
        "date": "2024-12-06",
        "close": 63.994999,
        "volume": 3526
      },
      {
        "date": "2024-12-13",
        "close": 63.610001,
        "volume": 1589
      },
      {
        "date": "2024-12-20",
        "close": 62.275002,
        "volume": 4150
      },
      {
        "date": "2024-12-27",
        "close": 62.450001,
        "volume": 3388
      },
      {
        "date": "2025-01-03",
        "close": 62.895,
        "volume": 310
      },
      {
        "date": "2025-01-10",
        "close": 62.619999,
        "volume": 8282
      },
      {
        "date": "2025-01-17",
        "close": 65.025002,
        "volume": 6801
      },
      {
        "date": "2025-01-24",
        "close": 63.535,
        "volume": 2859
      },
      {
        "date": "2025-01-31",
        "close": 64.330002,
        "volume": 702
      },
      {
        "date": "2025-02-07",
        "close": 64.754997,
        "volume": 1575
      },
      {
        "date": "2025-02-14",
        "close": 64.394997,
        "volume": 171
      },
      {
        "date": "2025-02-21",
        "close": 64.705002,
        "volume": 548
      },
      {
        "date": "2025-02-28",
        "close": 65.535004,
        "volume": 1469
      },
      {
        "date": "2025-03-07",
        "close": 63.785,
        "volume": 4378
      },
      {
        "date": "2025-03-14",
        "close": 62.639999,
        "volume": 2518
      },
      {
        "date": "2025-03-21",
        "close": 63.125,
        "volume": 262
      },
      {
        "date": "2025-03-28",
        "close": 63.849998,
        "volume": 1203
      },
      {
        "date": "2025-04-04",
        "close": 62.32,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 60.205002,
        "volume": 10286
      },
      {
        "date": "2025-04-18",
        "close": 60.974998,
        "volume": 516
      },
      {
        "date": "2025-04-25",
        "close": 59.955002,
        "volume": 1146
      },
      {
        "date": "2025-05-02",
        "close": 61.099998,
        "volume": 620
      },
      {
        "date": "2025-05-09",
        "close": 61.099998,
        "volume": 7355
      },
      {
        "date": "2025-05-16",
        "close": 61.91,
        "volume": 5090
      },
      {
        "date": "2025-05-23",
        "close": 60.105,
        "volume": 19579
      },
      {
        "date": "2025-05-30",
        "close": 60.970001,
        "volume": 4546
      },
      {
        "date": "2025-06-06",
        "close": 60.380001,
        "volume": 7518
      },
      {
        "date": "2025-06-13",
        "close": 60.209999,
        "volume": 1469
      },
      {
        "date": "2025-06-20",
        "close": 60.139999,
        "volume": 1226
      },
      {
        "date": "2025-06-27",
        "close": 59.240002,
        "volume": 2661
      },
      {
        "date": "2025-07-04",
        "close": 60.035,
        "volume": 3259
      },
      {
        "date": "2025-07-11",
        "close": 60.290001,
        "volume": 8894
      },
      {
        "date": "2025-07-18",
        "close": 60.915001,
        "volume": 1819
      },
      {
        "date": "2025-07-25",
        "close": 61.555,
        "volume": 501
      },
      {
        "date": "2025-08-01",
        "close": 61.384998,
        "volume": 1677
      },
      {
        "date": "2025-08-08",
        "close": 61.439999,
        "volume": 2588
      },
      {
        "date": "2025-08-15",
        "close": 60.895,
        "volume": 230
      },
      {
        "date": "2025-08-22",
        "close": 62.029999,
        "volume": 3300
      },
      {
        "date": "2025-08-29",
        "close": 61.195,
        "volume": 218
      },
      {
        "date": "2025-09-05",
        "close": 61.049999,
        "volume": 1446
      },
      {
        "date": "2025-09-12",
        "close": 61.099998,
        "volume": 3761
      },
      {
        "date": "2025-09-19",
        "close": 60.325001,
        "volume": 3124
      },
      {
        "date": "2025-09-26",
        "close": 61.139999,
        "volume": 6802
      },
      {
        "date": "2025-10-03",
        "close": 61.195,
        "volume": 1142
      },
      {
        "date": "2025-10-10",
        "close": 61.389999,
        "volume": 4510
      },
      {
        "date": "2025-10-17",
        "close": 61.025002,
        "volume": 2810
      },
      {
        "date": "2025-10-24",
        "close": 61.52,
        "volume": 694
      },
      {
        "date": "2025-10-31",
        "close": 60.790001,
        "volume": 5681
      },
      {
        "date": "2025-11-07",
        "close": 61.200001,
        "volume": 2295
      },
      {
        "date": "2025-11-14",
        "close": 61.799999,
        "volume": 6763
      },
      {
        "date": "2025-11-21",
        "close": 62.365002,
        "volume": 2368
      },
      {
        "date": "2025-11-28",
        "close": 62.59,
        "volume": 4914
      },
      {
        "date": "2025-12-05",
        "close": 60.755001,
        "volume": 2548
      },
      {
        "date": "2025-12-12",
        "close": 60.650002,
        "volume": 4200
      },
      {
        "date": "2025-12-19",
        "close": 60.669998,
        "volume": 1502
      },
      {
        "date": "2025-12-26",
        "close": 59.98,
        "volume": 17584
      },
      {
        "date": "2026-01-02",
        "close": 59.825001,
        "volume": 512
      },
      {
        "date": "2026-01-09",
        "close": 60.759998,
        "volume": 1493
      },
      {
        "date": "2026-01-16",
        "close": 61.855,
        "volume": 1811
      },
      {
        "date": "2026-01-23",
        "close": 60.685001,
        "volume": 2466
      },
      {
        "date": "2026-01-30",
        "close": 60.299999,
        "volume": 3324
      },
      {
        "date": "2026-02-06",
        "close": 62.205002,
        "volume": 6253
      },
      {
        "date": "2026-02-13",
        "close": 63.27,
        "volume": 4746
      },
      {
        "date": "2026-02-20",
        "close": 63.689999,
        "volume": 3208
      },
      {
        "date": "2026-02-27",
        "close": 65.209999,
        "volume": 7690
      },
      {
        "date": "2026-03-06",
        "close": 65.029999,
        "volume": 23256
      },
      {
        "date": "2026-03-13",
        "close": 64.415001,
        "volume": 11892
      },
      {
        "date": "2026-03-20",
        "close": 62.099998,
        "volume": 10587
      },
      {
        "date": "2026-03-27",
        "close": 62.27,
        "volume": 10460
      },
      {
        "date": "2026-04-03",
        "close": 63.525002,
        "volume": 19636
      },
      {
        "date": "2026-04-10",
        "close": 62.82,
        "volume": 14797
      },
      {
        "date": "2026-04-17",
        "close": 62.41,
        "volume": 846
      },
      {
        "date": "2026-04-24",
        "close": 62.380001,
        "volume": 12991
      },
      {
        "date": "2026-05-01",
        "close": 62.465,
        "volume": 9373
      },
      {
        "date": "2026-05-08",
        "close": 60.974998,
        "volume": 8395
      },
      {
        "date": "2026-05-15",
        "close": 62.055,
        "volume": 7310
      },
      {
        "date": "2026-05-22",
        "close": 62.709999,
        "volume": 3441
      },
      {
        "date": "2026-05-29",
        "close": 61.439999,
        "volume": 4766
      },
      {
        "date": "2026-06-05",
        "close": 62.700001,
        "volume": 229
      },
      {
        "date": "2026-06-12",
        "close": 63.334999,
        "volume": 198
      },
      {
        "date": "2026-06-19",
        "close": 63.060001,
        "volume": 405
      },
      {
        "date": "2026-06-26",
        "close": 65.459999,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 65.355003,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 64.459999,
        "volume": 1218
      },
      {
        "date": "2026-07-17",
        "close": 65.764999,
        "volume": 299
      },
      {
        "date": "2026-07-24",
        "close": 66.279999,
        "volume": 894
      },
      {
        "date": "2026-07-31",
        "close": 64.849998,
        "volume": 10557
      },
      {
        "date": "2026-08-07",
        "close": 64.675003,
        "volume": 17401
      }
    ],
    "sharemaestro_context": {
      "trend": 63.258333,
      "fair_value": 59.769359,
      "market_activity": 51.069837,
      "market_dynamics": 0.947298,
      "relative_strength": -4.399976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.011312,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.004495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008146,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098475,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.059081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.017078
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.027317
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.105031
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.072709
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.009457
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002738
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.016686
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042221
      }
    ]
  }
}