{
  "ticker": {
    "uuid": "bc302249-2d30-4dc6-9d77-ef9ada532a21",
    "symbol": "5983",
    "name": "MBM Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.295504,
    "boundary_margin": 0.166336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143865,
    "volatility_stability": 0.8981,
    "risk_context": 0.6951,
    "current_regime": {
      "move": 0.02823,
      "interruption": -0.063136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.846,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.634709,
        "direction_boundary": 2.180812,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2023-08-25",
        "close": 3.070074,
        "direction_boundary": 2.260842,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2023-09-01",
        "close": 3.122618,
        "direction_boundary": 2.334203,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267385
      },
      {
        "date": "2023-09-08",
        "close": 3.043531,
        "direction_boundary": 2.332012,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2023-09-15",
        "close": 2.987466,
        "direction_boundary": 2.352958,
        "core_momentum": 0.269664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2023-09-22",
        "close": 2.955429,
        "direction_boundary": 2.269174,
        "core_momentum": 0.302425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2023-09-29",
        "close": 2.955429,
        "direction_boundary": 2.276155,
        "core_momentum": 0.29843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263005
      },
      {
        "date": "2023-10-06",
        "close": 3.099596,
        "direction_boundary": 2.311066,
        "core_momentum": 0.341198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2023-10-13",
        "close": 3.083577,
        "direction_boundary": 2.255209,
        "core_momentum": 0.367313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252372
      },
      {
        "date": "2023-10-20",
        "close": 3.067559,
        "direction_boundary": 2.29012,
        "core_momentum": 0.339475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2023-10-27",
        "close": 3.163671,
        "direction_boundary": 2.283138,
        "core_momentum": 0.385668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2023-11-03",
        "close": 3.131633,
        "direction_boundary": 2.32503,
        "core_momentum": 0.346922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24731
      },
      {
        "date": "2023-11-10",
        "close": 3.323856,
        "direction_boundary": 2.359941,
        "core_momentum": 0.408449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257566
      },
      {
        "date": "2023-11-17",
        "close": 3.339875,
        "direction_boundary": 2.304084,
        "core_momentum": 0.449546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2023-11-24",
        "close": 3.411959,
        "direction_boundary": 2.304084,
        "core_momentum": 0.480831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2023-12-01",
        "close": 3.580153,
        "direction_boundary": 2.283138,
        "core_momentum": 0.568084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2023-12-08",
        "close": 3.481397,
        "direction_boundary": 2.304084,
        "core_momentum": 0.510968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2023-12-15",
        "close": 3.671141,
        "direction_boundary": 2.332012,
        "core_momentum": 0.574238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2023-12-22",
        "close": 3.555645,
        "direction_boundary": 2.297102,
        "core_momentum": 0.547883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2023-12-29",
        "close": 3.497896,
        "direction_boundary": 2.29012,
        "core_momentum": 0.527385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2024-01-05",
        "close": 3.547395,
        "direction_boundary": 2.304084,
        "core_momentum": 0.539612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2024-01-12",
        "close": 3.539145,
        "direction_boundary": 2.408815,
        "core_momentum": 0.469247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276716
      },
      {
        "date": "2024-01-19",
        "close": 3.547395,
        "direction_boundary": 2.408815,
        "core_momentum": 0.472672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271159
      },
      {
        "date": "2024-01-26",
        "close": 3.605143,
        "direction_boundary": 2.464671,
        "core_momentum": 0.462728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271057
      },
      {
        "date": "2024-02-02",
        "close": 3.69589,
        "direction_boundary": 2.464671,
        "core_momentum": 0.499547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2024-02-09",
        "close": 3.745389,
        "direction_boundary": 2.443725,
        "core_momentum": 0.532656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2024-02-16",
        "close": 3.836136,
        "direction_boundary": 2.583367,
        "core_momentum": 0.484937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2024-02-23",
        "close": 3.761889,
        "direction_boundary": 2.709044,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182475
      },
      {
        "date": "2024-03-01",
        "close": 3.68764,
        "direction_boundary": 2.723008,
        "core_momentum": 0.354252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2024-03-08",
        "close": 3.662892,
        "direction_boundary": 2.619696,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2024-03-15",
        "close": 3.638143,
        "direction_boundary": 2.56804,
        "core_momentum": 0.4167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178552
      },
      {
        "date": "2024-03-22",
        "close": 3.71239,
        "direction_boundary": 2.545902,
        "core_momentum": 0.458183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-03-29",
        "close": 3.827887,
        "direction_boundary": 2.523764,
        "core_momentum": 0.516737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-04-05",
        "close": 4.009381,
        "direction_boundary": 2.641834,
        "core_momentum": 0.517651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2024-04-12",
        "close": 4.009381,
        "direction_boundary": 2.804182,
        "core_momentum": 0.429786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2024-04-19",
        "close": 4.017632,
        "direction_boundary": 2.723008,
        "core_momentum": 0.475439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-04-26",
        "close": 3.992882,
        "direction_boundary": 2.649214,
        "core_momentum": 0.507195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2024-05-03",
        "close": 4.06713,
        "direction_boundary": 2.649214,
        "core_momentum": 0.535221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2024-05-10",
        "close": 4.124877,
        "direction_boundary": 2.641834,
        "core_momentum": 0.561369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159194
      },
      {
        "date": "2024-05-17",
        "close": 4.124877,
        "direction_boundary": 2.604937,
        "core_momentum": 0.583484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-05-24",
        "close": 4.133128,
        "direction_boundary": 2.545902,
        "core_momentum": 0.623443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2024-05-31",
        "close": 4.157877,
        "direction_boundary": 2.619696,
        "core_momentum": 0.58716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-06-07",
        "close": 4.487867,
        "direction_boundary": 2.612317,
        "core_momentum": 0.717964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-06-14",
        "close": 4.378731,
        "direction_boundary": 2.642215,
        "core_momentum": 0.65722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163431
      },
      {
        "date": "2024-06-21",
        "close": 4.429646,
        "direction_boundary": 2.642215,
        "core_momentum": 0.67649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2024-06-28",
        "close": 4.489048,
        "direction_boundary": 2.649721,
        "core_momentum": 0.694159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2024-07-05",
        "close": 4.463591,
        "direction_boundary": 2.657228,
        "core_momentum": 0.679792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-07-12",
        "close": 4.387217,
        "direction_boundary": 2.664734,
        "core_momentum": 0.6464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-07-19",
        "close": 4.497534,
        "direction_boundary": 2.589671,
        "core_momentum": 0.73672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2024-07-26",
        "close": 4.497534,
        "direction_boundary": 2.604683,
        "core_momentum": 0.726711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2024-08-02",
        "close": 4.497534,
        "direction_boundary": 2.55214,
        "core_momentum": 0.76226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154587
      },
      {
        "date": "2024-08-09",
        "close": 4.539963,
        "direction_boundary": 2.589671,
        "core_momentum": 0.753104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2024-08-16",
        "close": 4.641794,
        "direction_boundary": 2.634709,
        "core_momentum": 0.761786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2024-08-23",
        "close": 4.896372,
        "direction_boundary": 3.070074,
        "core_momentum": 0.594871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2024-08-30",
        "close": 5.074576,
        "direction_boundary": 3.122618,
        "core_momentum": 0.625103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159311
      },
      {
        "date": "2024-09-06",
        "close": 4.964259,
        "direction_boundary": 3.043531,
        "core_momentum": 0.631085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2024-09-13",
        "close": 4.885037,
        "direction_boundary": 2.987466,
        "core_momentum": 0.635177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166856
      },
      {
        "date": "2024-09-20",
        "close": 5.033333,
        "direction_boundary": 2.955429,
        "core_momentum": 0.70308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2024-09-27",
        "close": 5.172905,
        "direction_boundary": 2.955429,
        "core_momentum": 0.750306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-10-04",
        "close": 5.146736,
        "direction_boundary": 3.099596,
        "core_momentum": 0.660454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161479
      },
      {
        "date": "2024-10-11",
        "close": 5.138013,
        "direction_boundary": 3.083577,
        "core_momentum": 0.666251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161698
      },
      {
        "date": "2024-10-18",
        "close": 5.390987,
        "direction_boundary": 3.067559,
        "core_momentum": 0.757419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2024-10-25",
        "close": 5.373541,
        "direction_boundary": 3.163671,
        "core_momentum": 0.698514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2024-11-01",
        "close": 5.338648,
        "direction_boundary": 3.131633,
        "core_momentum": 0.704749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2024-11-08",
        "close": 5.390987,
        "direction_boundary": 3.323856,
        "core_momentum": 0.621908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2024-11-15",
        "close": 5.399711,
        "direction_boundary": 3.339875,
        "core_momentum": 0.61674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2024-11-22",
        "close": 5.539284,
        "direction_boundary": 3.411959,
        "core_momentum": 0.623491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17128
      },
      {
        "date": "2024-11-29",
        "close": 5.757366,
        "direction_boundary": 3.580153,
        "core_momentum": 0.608134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-12-06",
        "close": 5.931831,
        "direction_boundary": 3.481397,
        "core_momentum": 0.703865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2024-12-13",
        "close": 5.87716,
        "direction_boundary": 3.671141,
        "core_momentum": 0.600908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-12-20",
        "close": 5.649363,
        "direction_boundary": 3.555645,
        "core_momentum": 0.588843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2024-12-27",
        "close": 5.467125,
        "direction_boundary": 3.497896,
        "core_momentum": 0.562975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2025-01-03",
        "close": 5.704034,
        "direction_boundary": 3.547395,
        "core_momentum": 0.60795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2025-01-10",
        "close": 5.603804,
        "direction_boundary": 3.539145,
        "core_momentum": 0.583378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-01-17",
        "close": 5.357783,
        "direction_boundary": 3.547395,
        "core_momentum": 0.510343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2025-01-24",
        "close": 5.357783,
        "direction_boundary": 3.605143,
        "core_momentum": 0.48615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191265
      },
      {
        "date": "2025-01-31",
        "close": 5.193769,
        "direction_boundary": 3.69589,
        "core_momentum": 0.405282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198187
      },
      {
        "date": "2025-02-07",
        "close": 5.339559,
        "direction_boundary": 3.745389,
        "core_momentum": 0.425635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2025-02-14",
        "close": 5.257553,
        "direction_boundary": 3.836136,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20132
      },
      {
        "date": "2025-02-21",
        "close": 5.057091,
        "direction_boundary": 3.761889,
        "core_momentum": 0.344296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197392
      },
      {
        "date": "2025-02-28",
        "close": 4.929525,
        "direction_boundary": 3.68764,
        "core_momentum": 0.33677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194239
      },
      {
        "date": "2025-03-07",
        "close": 5.020644,
        "direction_boundary": 3.662892,
        "core_momentum": 0.370678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193619
      },
      {
        "date": "2025-03-14",
        "close": 4.938637,
        "direction_boundary": 3.638143,
        "core_momentum": 0.357461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193685
      },
      {
        "date": "2025-03-21",
        "close": 4.902189,
        "direction_boundary": 3.71239,
        "core_momentum": 0.320494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189184
      },
      {
        "date": "2025-03-28",
        "close": 4.947748,
        "direction_boundary": 3.827887,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185382
      },
      {
        "date": "2025-04-04",
        "close": 4.883965,
        "direction_boundary": 4.009381,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185992
      },
      {
        "date": "2025-04-11",
        "close": 4.838406,
        "direction_boundary": 4.009381,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18627
      },
      {
        "date": "2025-04-18",
        "close": 5.14821,
        "direction_boundary": 4.017632,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194666
      },
      {
        "date": "2025-04-25",
        "close": 5.166433,
        "direction_boundary": 3.992882,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19479
      },
      {
        "date": "2025-05-02",
        "close": 5.239329,
        "direction_boundary": 4.06713,
        "core_momentum": 0.288213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195813
      },
      {
        "date": "2025-05-09",
        "close": 5.093538,
        "direction_boundary": 4.124877,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198807
      },
      {
        "date": "2025-05-16",
        "close": 5.211993,
        "direction_boundary": 4.124877,
        "core_momentum": 0.263551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201811
      },
      {
        "date": "2025-05-23",
        "close": 5.175545,
        "direction_boundary": 4.133128,
        "core_momentum": 0.25221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2025-05-30",
        "close": 4.911301,
        "direction_boundary": 4.157877,
        "core_momentum": 0.181204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200468
      },
      {
        "date": "2025-06-06",
        "close": 4.692616,
        "direction_boundary": 4.487867,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200682
      },
      {
        "date": "2025-06-13",
        "close": 4.564553,
        "direction_boundary": 4.378731,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202344
      },
      {
        "date": "2025-06-20",
        "close": 4.221283,
        "direction_boundary": 4.429646,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220056
      },
      {
        "date": "2025-06-27",
        "close": 4.360446,
        "direction_boundary": 4.489048,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2025-07-04",
        "close": 4.332614,
        "direction_boundary": 4.463591,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213485
      },
      {
        "date": "2025-07-11",
        "close": 4.202728,
        "direction_boundary": 4.387217,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2025-07-18",
        "close": 4.258394,
        "direction_boundary": 4.497534,
        "core_momentum": -0.053171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2025-07-25",
        "close": 4.341891,
        "direction_boundary": 4.497534,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215143
      },
      {
        "date": "2025-08-01",
        "close": 4.295504,
        "direction_boundary": 4.497534,
        "core_momentum": -0.04492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2025-08-08",
        "close": 4.295504,
        "direction_boundary": 4.539963,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206906
      },
      {
        "date": "2025-08-15",
        "close": 4.388279,
        "direction_boundary": 4.641794,
        "core_momentum": -0.054616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2025-08-22",
        "close": 4.777936,
        "direction_boundary": 4.896372,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2025-08-29",
        "close": 4.759381,
        "direction_boundary": 5.074576,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2025-09-05",
        "close": 4.95421,
        "direction_boundary": 4.964259,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244125
      },
      {
        "date": "2025-09-12",
        "close": 4.95421,
        "direction_boundary": 4.885037,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243038
      },
      {
        "date": "2025-09-19",
        "close": 5.021943,
        "direction_boundary": 5.033333,
        "core_momentum": -0.002263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24348
      },
      {
        "date": "2025-09-26",
        "close": 4.992914,
        "direction_boundary": 5.172905,
        "core_momentum": -0.034795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243345
      },
      {
        "date": "2025-10-03",
        "close": 5.109029,
        "direction_boundary": 5.146736,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244515
      },
      {
        "date": "2025-10-10",
        "close": 5.089676,
        "direction_boundary": 5.138013,
        "core_momentum": -0.009408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24413
      },
      {
        "date": "2025-10-17",
        "close": 5.012267,
        "direction_boundary": 5.390987,
        "core_momentum": -0.070251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229145
      },
      {
        "date": "2025-10-24",
        "close": 5.176762,
        "direction_boundary": 5.373541,
        "core_momentum": -0.03662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233715
      },
      {
        "date": "2025-10-31",
        "close": 5.089676,
        "direction_boundary": 5.338648,
        "core_momentum": -0.046636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2025-11-07",
        "close": 4.944533,
        "direction_boundary": 5.390987,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234136
      },
      {
        "date": "2025-11-14",
        "close": 5.012267,
        "direction_boundary": 5.399711,
        "core_momentum": -0.071753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232558
      },
      {
        "date": "2025-11-21",
        "close": 5.312228,
        "direction_boundary": 5.539284,
        "core_momentum": -0.04099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24659
      },
      {
        "date": "2025-11-28",
        "close": 5.2832,
        "direction_boundary": 5.757366,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234555
      },
      {
        "date": "2025-12-05",
        "close": 5.167086,
        "direction_boundary": 5.931831,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227048
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "direction_boundary": 5.87716,
        "core_momentum": -0.11692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222495
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 5.649363,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18987
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 5.467125,
        "core_momentum": -0.056177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186422
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 5.704034,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185602
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "direction_boundary": 5.603804,
        "core_momentum": -0.089904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182941
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "direction_boundary": 5.357783,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1829
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 5.357783,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184232
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "direction_boundary": 5.193769,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 5.339559,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187139
      },
      {
        "date": "2026-02-13",
        "close": 5.26,
        "direction_boundary": 5.257553,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "direction_boundary": 5.057091,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149268
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 4.929525,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167096
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "direction_boundary": 5.020644,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157734
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 4.938637,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158104
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 4.902189,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157856
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 4.947748,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161209
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 4.883965,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158049
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "direction_boundary": 4.838406,
        "core_momentum": 0.004463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158058
      },
      {
        "date": "2026-04-17",
        "close": 4.814903,
        "direction_boundary": 5.14821,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157246
      },
      {
        "date": "2026-04-24",
        "close": 4.79572,
        "direction_boundary": 5.166433,
        "core_momentum": -0.071754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149489
      },
      {
        "date": "2026-05-01",
        "close": 4.872451,
        "direction_boundary": 5.239329,
        "core_momentum": -0.070024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2026-05-08",
        "close": 4.968366,
        "direction_boundary": 5.093538,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147679
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "direction_boundary": 5.211993,
        "core_momentum": -0.054105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146765
      },
      {
        "date": "2026-05-22",
        "close": 4.891634,
        "direction_boundary": 5.175545,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120013
      },
      {
        "date": "2026-05-29",
        "close": 4.86286,
        "direction_boundary": 4.911301,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12003
      },
      {
        "date": "2026-06-05",
        "close": 4.872451,
        "direction_boundary": 4.692616,
        "core_momentum": 0.038323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117008
      },
      {
        "date": "2026-06-12",
        "close": 4.882043,
        "direction_boundary": 4.564553,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116776
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 4.221283,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11613
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 4.360446,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119576
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 4.332614,
        "core_momentum": 0.10326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117768
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "direction_boundary": 4.202728,
        "core_momentum": 0.130218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114344
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 4.258394,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114636
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 4.341891,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108627
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "direction_boundary": 4.295504,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114855
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 4.295504,
        "core_momentum": 0.166336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.634709,
        "volume": 3930900
      },
      {
        "date": "2023-08-25",
        "close": 3.070074,
        "volume": 20884500
      },
      {
        "date": "2023-09-01",
        "close": 3.122618,
        "volume": 9885200
      },
      {
        "date": "2023-09-08",
        "close": 3.043531,
        "volume": 7079300
      },
      {
        "date": "2023-09-15",
        "close": 2.987466,
        "volume": 2891600
      },
      {
        "date": "2023-09-22",
        "close": 2.955429,
        "volume": 1664300
      },
      {
        "date": "2023-09-29",
        "close": 2.955429,
        "volume": 2103600
      },
      {
        "date": "2023-10-06",
        "close": 3.099596,
        "volume": 4206300
      },
      {
        "date": "2023-10-13",
        "close": 3.083577,
        "volume": 1034300
      },
      {
        "date": "2023-10-20",
        "close": 3.067559,
        "volume": 878100
      },
      {
        "date": "2023-10-27",
        "close": 3.163671,
        "volume": 2486000
      },
      {
        "date": "2023-11-03",
        "close": 3.131633,
        "volume": 1994000
      },
      {
        "date": "2023-11-10",
        "close": 3.323856,
        "volume": 3744200
      },
      {
        "date": "2023-11-17",
        "close": 3.339875,
        "volume": 3047700
      },
      {
        "date": "2023-11-24",
        "close": 3.411959,
        "volume": 2909500
      },
      {
        "date": "2023-12-01",
        "close": 3.580153,
        "volume": 4305700
      },
      {
        "date": "2023-12-08",
        "close": 3.481397,
        "volume": 2788500
      },
      {
        "date": "2023-12-15",
        "close": 3.671141,
        "volume": 1890600
      },
      {
        "date": "2023-12-22",
        "close": 3.555645,
        "volume": 13548800
      },
      {
        "date": "2023-12-29",
        "close": 3.497896,
        "volume": 2335200
      },
      {
        "date": "2024-01-05",
        "close": 3.547395,
        "volume": 8427800
      },
      {
        "date": "2024-01-12",
        "close": 3.539145,
        "volume": 4259600
      },
      {
        "date": "2024-01-19",
        "close": 3.547395,
        "volume": 4253700
      },
      {
        "date": "2024-01-26",
        "close": 3.605143,
        "volume": 1559300
      },
      {
        "date": "2024-02-02",
        "close": 3.69589,
        "volume": 1077400
      },
      {
        "date": "2024-02-09",
        "close": 3.745389,
        "volume": 1310400
      },
      {
        "date": "2024-02-16",
        "close": 3.836136,
        "volume": 4327000
      },
      {
        "date": "2024-02-23",
        "close": 3.761889,
        "volume": 4195800
      },
      {
        "date": "2024-03-01",
        "close": 3.68764,
        "volume": 2686400
      },
      {
        "date": "2024-03-08",
        "close": 3.662892,
        "volume": 1922000
      },
      {
        "date": "2024-03-15",
        "close": 3.638143,
        "volume": 1063700
      },
      {
        "date": "2024-03-22",
        "close": 3.71239,
        "volume": 984200
      },
      {
        "date": "2024-03-29",
        "close": 3.827887,
        "volume": 3319000
      },
      {
        "date": "2024-04-05",
        "close": 4.009381,
        "volume": 2799800
      },
      {
        "date": "2024-04-12",
        "close": 4.009381,
        "volume": 571400
      },
      {
        "date": "2024-04-19",
        "close": 4.017632,
        "volume": 1742800
      },
      {
        "date": "2024-04-26",
        "close": 3.992882,
        "volume": 708900
      },
      {
        "date": "2024-05-03",
        "close": 4.06713,
        "volume": 1422900
      },
      {
        "date": "2024-05-10",
        "close": 4.124877,
        "volume": 4561100
      },
      {
        "date": "2024-05-17",
        "close": 4.124877,
        "volume": 4250200
      },
      {
        "date": "2024-05-24",
        "close": 4.133128,
        "volume": 5939700
      },
      {
        "date": "2024-05-31",
        "close": 4.157877,
        "volume": 3163100
      },
      {
        "date": "2024-06-07",
        "close": 4.487867,
        "volume": 3426400
      },
      {
        "date": "2024-06-14",
        "close": 4.378731,
        "volume": 2995200
      },
      {
        "date": "2024-06-21",
        "close": 4.429646,
        "volume": 1779300
      },
      {
        "date": "2024-06-28",
        "close": 4.489048,
        "volume": 1654500
      },
      {
        "date": "2024-07-05",
        "close": 4.463591,
        "volume": 1504800
      },
      {
        "date": "2024-07-12",
        "close": 4.387217,
        "volume": 856000
      },
      {
        "date": "2024-07-19",
        "close": 4.497534,
        "volume": 1489700
      },
      {
        "date": "2024-07-26",
        "close": 4.497534,
        "volume": 1192300
      },
      {
        "date": "2024-08-02",
        "close": 4.497534,
        "volume": 1692600
      },
      {
        "date": "2024-08-09",
        "close": 4.539963,
        "volume": 4379300
      },
      {
        "date": "2024-08-16",
        "close": 4.641794,
        "volume": 1783800
      },
      {
        "date": "2024-08-23",
        "close": 4.896372,
        "volume": 3176100
      },
      {
        "date": "2024-08-30",
        "close": 5.074576,
        "volume": 3191500
      },
      {
        "date": "2024-09-06",
        "close": 4.964259,
        "volume": 2876400
      },
      {
        "date": "2024-09-13",
        "close": 4.885037,
        "volume": 2312400
      },
      {
        "date": "2024-09-20",
        "close": 5.033333,
        "volume": 940800
      },
      {
        "date": "2024-09-27",
        "close": 5.172905,
        "volume": 2054200
      },
      {
        "date": "2024-10-04",
        "close": 5.146736,
        "volume": 921600
      },
      {
        "date": "2024-10-11",
        "close": 5.138013,
        "volume": 1486500
      },
      {
        "date": "2024-10-18",
        "close": 5.390987,
        "volume": 2859600
      },
      {
        "date": "2024-10-25",
        "close": 5.373541,
        "volume": 2824200
      },
      {
        "date": "2024-11-01",
        "close": 5.338648,
        "volume": 557000
      },
      {
        "date": "2024-11-08",
        "close": 5.390987,
        "volume": 1741200
      },
      {
        "date": "2024-11-15",
        "close": 5.399711,
        "volume": 1967400
      },
      {
        "date": "2024-11-22",
        "close": 5.539284,
        "volume": 1120100
      },
      {
        "date": "2024-11-29",
        "close": 5.757366,
        "volume": 4596200
      },
      {
        "date": "2024-12-06",
        "close": 5.931831,
        "volume": 4099800
      },
      {
        "date": "2024-12-13",
        "close": 5.87716,
        "volume": 2936700
      },
      {
        "date": "2024-12-20",
        "close": 5.649363,
        "volume": 1955600
      },
      {
        "date": "2024-12-27",
        "close": 5.467125,
        "volume": 4265700
      },
      {
        "date": "2025-01-03",
        "close": 5.704034,
        "volume": 5594100
      },
      {
        "date": "2025-01-10",
        "close": 5.603804,
        "volume": 3273500
      },
      {
        "date": "2025-01-17",
        "close": 5.357783,
        "volume": 2852600
      },
      {
        "date": "2025-01-24",
        "close": 5.357783,
        "volume": 1671100
      },
      {
        "date": "2025-01-31",
        "close": 5.193769,
        "volume": 1555900
      },
      {
        "date": "2025-02-07",
        "close": 5.339559,
        "volume": 3774600
      },
      {
        "date": "2025-02-14",
        "close": 5.257553,
        "volume": 1387100
      },
      {
        "date": "2025-02-21",
        "close": 5.057091,
        "volume": 1787700
      },
      {
        "date": "2025-02-28",
        "close": 4.929525,
        "volume": 4606000
      },
      {
        "date": "2025-03-07",
        "close": 5.020644,
        "volume": 3628200
      },
      {
        "date": "2025-03-14",
        "close": 4.938637,
        "volume": 1705400
      },
      {
        "date": "2025-03-21",
        "close": 4.902189,
        "volume": 644800
      },
      {
        "date": "2025-03-28",
        "close": 4.947748,
        "volume": 560600
      },
      {
        "date": "2025-04-04",
        "close": 4.883965,
        "volume": 490200
      },
      {
        "date": "2025-04-11",
        "close": 4.838406,
        "volume": 3026300
      },
      {
        "date": "2025-04-18",
        "close": 5.14821,
        "volume": 1259500
      },
      {
        "date": "2025-04-25",
        "close": 5.166433,
        "volume": 581600
      },
      {
        "date": "2025-05-02",
        "close": 5.239329,
        "volume": 674300
      },
      {
        "date": "2025-05-09",
        "close": 5.093538,
        "volume": 1089600
      },
      {
        "date": "2025-05-16",
        "close": 5.211993,
        "volume": 624300
      },
      {
        "date": "2025-05-23",
        "close": 5.175545,
        "volume": 507800
      },
      {
        "date": "2025-05-30",
        "close": 4.911301,
        "volume": 1444400
      },
      {
        "date": "2025-06-06",
        "close": 4.692616,
        "volume": 1543900
      },
      {
        "date": "2025-06-13",
        "close": 4.564553,
        "volume": 2565500
      },
      {
        "date": "2025-06-20",
        "close": 4.221283,
        "volume": 2821000
      },
      {
        "date": "2025-06-27",
        "close": 4.360446,
        "volume": 894500
      },
      {
        "date": "2025-07-04",
        "close": 4.332614,
        "volume": 1019600
      },
      {
        "date": "2025-07-11",
        "close": 4.202728,
        "volume": 774400
      },
      {
        "date": "2025-07-18",
        "close": 4.258394,
        "volume": 939600
      },
      {
        "date": "2025-07-25",
        "close": 4.341891,
        "volume": 658600
      },
      {
        "date": "2025-08-01",
        "close": 4.295504,
        "volume": 668200
      },
      {
        "date": "2025-08-08",
        "close": 4.295504,
        "volume": 435400
      },
      {
        "date": "2025-08-15",
        "close": 4.388279,
        "volume": 992200
      },
      {
        "date": "2025-08-22",
        "close": 4.777936,
        "volume": 1446700
      },
      {
        "date": "2025-08-29",
        "close": 4.759381,
        "volume": 2324000
      },
      {
        "date": "2025-09-05",
        "close": 4.95421,
        "volume": 1502000
      },
      {
        "date": "2025-09-12",
        "close": 4.95421,
        "volume": 1568500
      },
      {
        "date": "2025-09-19",
        "close": 5.021943,
        "volume": 766400
      },
      {
        "date": "2025-09-26",
        "close": 4.992914,
        "volume": 670100
      },
      {
        "date": "2025-10-03",
        "close": 5.109029,
        "volume": 673300
      },
      {
        "date": "2025-10-10",
        "close": 5.089676,
        "volume": 801200
      },
      {
        "date": "2025-10-17",
        "close": 5.012267,
        "volume": 634600
      },
      {
        "date": "2025-10-24",
        "close": 5.176762,
        "volume": 599100
      },
      {
        "date": "2025-10-31",
        "close": 5.089676,
        "volume": 814600
      },
      {
        "date": "2025-11-07",
        "close": 4.944533,
        "volume": 993900
      },
      {
        "date": "2025-11-14",
        "close": 5.012267,
        "volume": 727700
      },
      {
        "date": "2025-11-21",
        "close": 5.312228,
        "volume": 1751800
      },
      {
        "date": "2025-11-28",
        "close": 5.2832,
        "volume": 1998600
      },
      {
        "date": "2025-12-05",
        "close": 5.167086,
        "volume": 1887900
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "volume": 3516500
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 2674000
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 1150100
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 465100
      },
      {
        "date": "2026-01-09",
        "close": 5.1,
        "volume": 1790000
      },
      {
        "date": "2026-01-16",
        "close": 5.11,
        "volume": 2639300
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 1675400
      },
      {
        "date": "2026-01-30",
        "close": 5.28,
        "volume": 3147300
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 1559200
      },
      {
        "date": "2026-02-13",
        "close": 5.26,
        "volume": 766500
      },
      {
        "date": "2026-02-20",
        "close": 5.25,
        "volume": 400100
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 2249600
      },
      {
        "date": "2026-03-06",
        "close": 4.98,
        "volume": 2249600
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 1476100
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 423300
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 834600
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 841900
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "volume": 736900
      },
      {
        "date": "2026-04-17",
        "close": 4.814903,
        "volume": 983800
      },
      {
        "date": "2026-04-24",
        "close": 4.79572,
        "volume": 851500
      },
      {
        "date": "2026-05-01",
        "close": 4.872451,
        "volume": 979600
      },
      {
        "date": "2026-05-08",
        "close": 4.968366,
        "volume": 1656200
      },
      {
        "date": "2026-05-15",
        "close": 4.93,
        "volume": 1134300
      },
      {
        "date": "2026-05-22",
        "close": 4.891634,
        "volume": 828100
      },
      {
        "date": "2026-05-29",
        "close": 4.86286,
        "volume": 851300
      },
      {
        "date": "2026-06-05",
        "close": 4.872451,
        "volume": 178000
      },
      {
        "date": "2026-06-12",
        "close": 4.882043,
        "volume": 190400
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 471700
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 327500
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 355300
      },
      {
        "date": "2026-07-10",
        "close": 4.75,
        "volume": 1300300
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 2011600
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 1530300
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "volume": 4318300
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 2565100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.932681,
      "fair_value": 4.58346,
      "market_activity": -14.176866,
      "market_dynamics": 0.138272,
      "relative_strength": -3.030373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003195,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.012369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.036499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069445,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.023585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144897,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.173627
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.045412
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.051331
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.00996
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02823
      }
    ]
  }
}