{
  "ticker": {
    "uuid": "bc30eabe-b1af-4fa5-a6e4-64709adf628d",
    "symbol": "NFLP",
    "name": "Kurv Yield Premium Strategy Netflix (NFLX) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.520706,
    "boundary_margin": -0.446808,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453457,
    "volatility_stability": 0.8488,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.304094,
      "interruption": 0.079139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 23.681521,
        "direction_boundary": 14.968145,
        "core_momentum": 0.582128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2024-11-01",
        "close": 23.812395,
        "direction_boundary": 15.833137,
        "core_momentum": 0.503959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-11-08",
        "close": 24.747281,
        "direction_boundary": 16.153926,
        "core_momentum": 0.531967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2024-11-15",
        "close": 25.206347,
        "direction_boundary": 16.347656,
        "core_momentum": 0.541894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2024-11-22",
        "close": 26.191937,
        "direction_boundary": 16.436184,
        "core_momentum": 0.593553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2024-11-29",
        "close": 26.183574,
        "direction_boundary": 16.238014,
        "core_momentum": 0.612486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2024-12-06",
        "close": 27.246385,
        "direction_boundary": 15.92662,
        "core_momentum": 0.710745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2024-12-13",
        "close": 26.864436,
        "direction_boundary": 16.559744,
        "core_momentum": 0.622274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2024-12-20",
        "close": 26.571295,
        "direction_boundary": 16.999283,
        "core_momentum": 0.563083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-12-27",
        "close": 26.550341,
        "direction_boundary": 17.058369,
        "core_momentum": 0.556441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-01-03",
        "close": 25.975866,
        "direction_boundary": 16.684198,
        "core_momentum": 0.556914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2025-01-10",
        "close": 24.689943,
        "direction_boundary": 17.186739,
        "core_momentum": 0.436569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-01-17",
        "close": 25.169955,
        "direction_boundary": 16.976106,
        "core_momentum": 0.48267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182401
      },
      {
        "date": "2025-01-24",
        "close": 28.096792,
        "direction_boundary": 19.003417,
        "core_momentum": 0.478513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-01-31",
        "close": 28.25406,
        "direction_boundary": 19.075457,
        "core_momentum": 0.481173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2025-02-07",
        "close": 29.1151,
        "direction_boundary": 19.000909,
        "core_momentum": 0.5323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223703
      },
      {
        "date": "2025-02-14",
        "close": 30.221749,
        "direction_boundary": 19.576415,
        "core_momentum": 0.543784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2025-02-21",
        "close": 28.957129,
        "direction_boundary": 19.653987,
        "core_momentum": 0.473346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2025-02-28",
        "close": 28.346177,
        "direction_boundary": 20.487792,
        "core_momentum": 0.383564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2025-03-07",
        "close": 25.99551,
        "direction_boundary": 20.189298,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2674
      },
      {
        "date": "2025-03-14",
        "close": 26.70704,
        "direction_boundary": 20.136686,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265201
      },
      {
        "date": "2025-03-21",
        "close": 27.7365,
        "direction_boundary": 20.701096,
        "core_momentum": 0.339857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2025-03-28",
        "close": 27.204475,
        "direction_boundary": 20.322337,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2025-04-04",
        "close": 25.108145,
        "direction_boundary": 20.904979,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-04-11",
        "close": 26.898191,
        "direction_boundary": 20.650222,
        "core_momentum": 0.302562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2025-04-18",
        "close": 28.310546,
        "direction_boundary": 18.973303,
        "core_momentum": 0.492125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2025-04-25",
        "close": 30.802028,
        "direction_boundary": 19.184658,
        "core_momentum": 0.605555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2025-05-02",
        "close": 31.801783,
        "direction_boundary": 19.516017,
        "core_momentum": 0.629522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2025-05-09",
        "close": 31.519111,
        "direction_boundary": 20.067259,
        "core_momentum": 0.570673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-05-16",
        "close": 32.698673,
        "direction_boundary": 20.264951,
        "core_momentum": 0.613558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2025-05-23",
        "close": 32.687281,
        "direction_boundary": 20.515365,
        "core_momentum": 0.593307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327215
      },
      {
        "date": "2025-05-30",
        "close": 33.286403,
        "direction_boundary": 20.518146,
        "core_momentum": 0.622291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2025-06-06",
        "close": 34.159784,
        "direction_boundary": 20.690878,
        "core_momentum": 0.650959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2025-06-13",
        "close": 33.512386,
        "direction_boundary": 21.271199,
        "core_momentum": 0.575482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325964
      },
      {
        "date": "2025-06-20",
        "close": 34.021935,
        "direction_boundary": 21.574143,
        "core_momentum": 0.576977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324851
      },
      {
        "date": "2025-06-27",
        "close": 35.580325,
        "direction_boundary": 21.465183,
        "core_momentum": 0.657583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2025-07-04",
        "close": 34.913382,
        "direction_boundary": 21.776131,
        "core_momentum": 0.603287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327523
      },
      {
        "date": "2025-07-11",
        "close": 33.49367,
        "direction_boundary": 20.717899,
        "core_momentum": 0.616654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-07-18",
        "close": 32.375965,
        "direction_boundary": 20.450113,
        "core_momentum": 0.583168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2025-07-25",
        "close": 31.667793,
        "direction_boundary": 20.383583,
        "core_momentum": 0.553593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29921
      },
      {
        "date": "2025-08-01",
        "close": 31.129514,
        "direction_boundary": 19.86116,
        "core_momentum": 0.567356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300717
      },
      {
        "date": "2025-08-08",
        "close": 32.520706,
        "direction_boundary": 20.427647,
        "core_momentum": 0.591995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2025-08-15",
        "close": 33.227966,
        "direction_boundary": 21.320487,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2025-08-22",
        "close": 32.412327,
        "direction_boundary": 21.571943,
        "core_momentum": 0.502522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296513
      },
      {
        "date": "2025-08-29",
        "close": 32.647813,
        "direction_boundary": 21.79379,
        "core_momentum": 0.498033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294206
      },
      {
        "date": "2025-09-05",
        "close": 33.606779,
        "direction_boundary": 20.984545,
        "core_momentum": 0.601501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264022
      },
      {
        "date": "2025-09-12",
        "close": 32.112521,
        "direction_boundary": 21.814091,
        "core_momentum": 0.4721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27358
      },
      {
        "date": "2025-09-19",
        "close": 33.074456,
        "direction_boundary": 21.957864,
        "core_momentum": 0.506269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2025-09-26",
        "close": 32.791374,
        "direction_boundary": 22.131065,
        "core_momentum": 0.48169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270286
      },
      {
        "date": "2025-10-03",
        "close": 31.249765,
        "direction_boundary": 22.372935,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25265
      },
      {
        "date": "2025-10-10",
        "close": 32.390525,
        "direction_boundary": 22.478413,
        "core_momentum": 0.440961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-10-17",
        "close": 31.903515,
        "direction_boundary": 23.7242,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233932
      },
      {
        "date": "2025-10-24",
        "close": 29.447987,
        "direction_boundary": 23.681521,
        "core_momentum": 0.243501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232953
      },
      {
        "date": "2025-10-31",
        "close": 30.094413,
        "direction_boundary": 23.812395,
        "core_momentum": 0.263813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230415
      },
      {
        "date": "2025-11-07",
        "close": 29.774451,
        "direction_boundary": 24.747281,
        "core_momentum": 0.20314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230531
      },
      {
        "date": "2025-11-14",
        "close": 30.107932,
        "direction_boundary": 25.206347,
        "core_momentum": 0.194458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224541
      },
      {
        "date": "2025-11-21",
        "close": 28.323628,
        "direction_boundary": 26.191937,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238385
      },
      {
        "date": "2025-11-28",
        "close": 29.152658,
        "direction_boundary": 26.183574,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240955
      },
      {
        "date": "2025-12-05",
        "close": 27.164626,
        "direction_boundary": 27.246385,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253
      },
      {
        "date": "2025-12-12",
        "close": 25.923666,
        "direction_boundary": 26.864436,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2025-12-19",
        "close": 25.715891,
        "direction_boundary": 26.571295,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2025-12-26",
        "close": 25.775616,
        "direction_boundary": 26.550341,
        "core_momentum": -0.029179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2026-01-02",
        "close": 24.900223,
        "direction_boundary": 25.975866,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2026-01-09",
        "close": 24.45373,
        "direction_boundary": 24.689943,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2026-01-16",
        "close": 24.099043,
        "direction_boundary": 25.169955,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2026-01-23",
        "close": 23.414938,
        "direction_boundary": 28.096792,
        "core_momentum": -0.166633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2026-01-30",
        "close": 22.601639,
        "direction_boundary": 28.25406,
        "core_momentum": -0.200057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243048
      },
      {
        "date": "2026-02-06",
        "close": 22.249677,
        "direction_boundary": 29.1151,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2026-02-13",
        "close": 20.565969,
        "direction_boundary": 30.221749,
        "core_momentum": -0.319498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2026-02-20",
        "close": 21.07013,
        "direction_boundary": 28.957129,
        "core_momentum": -0.272368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2026-02-27",
        "close": 26.026072,
        "direction_boundary": 28.346177,
        "core_momentum": -0.081849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400264
      },
      {
        "date": "2026-03-06",
        "close": 26.854744,
        "direction_boundary": 25.99551,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400728
      },
      {
        "date": "2026-03-13",
        "close": 25.717729,
        "direction_boundary": 26.70704,
        "core_momentum": -0.037043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400331
      },
      {
        "date": "2026-03-20",
        "close": 24.416907,
        "direction_boundary": 27.7365,
        "core_momentum": -0.119683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400773
      },
      {
        "date": "2026-03-27",
        "close": 24.950198,
        "direction_boundary": 27.204475,
        "core_momentum": -0.082864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403417
      },
      {
        "date": "2026-04-03",
        "close": 26.344445,
        "direction_boundary": 25.108145,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409296
      },
      {
        "date": "2026-04-10",
        "close": 27.687115,
        "direction_boundary": 26.898191,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412605
      },
      {
        "date": "2026-04-17",
        "close": 25.851486,
        "direction_boundary": 28.310546,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421528
      },
      {
        "date": "2026-04-24",
        "close": 23.890931,
        "direction_boundary": 30.802028,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421114
      },
      {
        "date": "2026-05-01",
        "close": 23.783918,
        "direction_boundary": 31.801783,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418973
      },
      {
        "date": "2026-05-08",
        "close": 22.368994,
        "direction_boundary": 31.519111,
        "core_momentum": -0.290304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425209
      },
      {
        "date": "2026-05-15",
        "close": 22.184219,
        "direction_boundary": 32.698673,
        "core_momentum": -0.321556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424038
      },
      {
        "date": "2026-05-22",
        "close": 22.587152,
        "direction_boundary": 32.687281,
        "core_momentum": -0.308993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419794
      },
      {
        "date": "2026-05-29",
        "close": 21.940554,
        "direction_boundary": 33.286403,
        "core_momentum": -0.340855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2026-06-05",
        "close": 20.627629,
        "direction_boundary": 34.159784,
        "core_momentum": -0.396143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2026-06-12",
        "close": 20.143444,
        "direction_boundary": 33.512386,
        "core_momentum": -0.398925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2026-06-19",
        "close": 19.322178,
        "direction_boundary": 34.021935,
        "core_momentum": -0.432067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414286
      },
      {
        "date": "2026-06-26",
        "close": 18.014116,
        "direction_boundary": 35.580325,
        "core_momentum": -0.493706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421736
      },
      {
        "date": "2026-07-03",
        "close": 19.083793,
        "direction_boundary": 34.913382,
        "core_momentum": -0.453396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431923
      },
      {
        "date": "2026-07-10",
        "close": 17.883352,
        "direction_boundary": 33.49367,
        "core_momentum": -0.466068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438472
      },
      {
        "date": "2026-07-17",
        "close": 16.670879,
        "direction_boundary": 32.375965,
        "core_momentum": -0.485085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445841
      },
      {
        "date": "2026-07-24",
        "close": 16.87304,
        "direction_boundary": 31.667793,
        "core_momentum": -0.467186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446759
      },
      {
        "date": "2026-07-31",
        "close": 17.3248,
        "direction_boundary": 31.129514,
        "core_momentum": -0.443461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448677
      },
      {
        "date": "2026-08-07",
        "close": 17.9902,
        "direction_boundary": 32.520706,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 14.968145,
        "volume": 10002
      },
      {
        "date": "2023-11-03",
        "close": 15.833137,
        "volume": 1134
      },
      {
        "date": "2023-11-10",
        "close": 16.153926,
        "volume": 1362
      },
      {
        "date": "2023-11-17",
        "close": 16.347656,
        "volume": 1001
      },
      {
        "date": "2023-11-24",
        "close": 16.436184,
        "volume": 2344
      },
      {
        "date": "2023-12-01",
        "close": 16.238014,
        "volume": 357
      },
      {
        "date": "2023-12-08",
        "close": 15.92662,
        "volume": 2820
      },
      {
        "date": "2023-12-15",
        "close": 16.559744,
        "volume": 7199
      },
      {
        "date": "2023-12-22",
        "close": 16.999283,
        "volume": 5092
      },
      {
        "date": "2023-12-29",
        "close": 17.058369,
        "volume": 797
      },
      {
        "date": "2024-01-05",
        "close": 16.684198,
        "volume": 1842
      },
      {
        "date": "2024-01-12",
        "close": 17.186739,
        "volume": 1668
      },
      {
        "date": "2024-01-19",
        "close": 16.976106,
        "volume": 3041
      },
      {
        "date": "2024-01-26",
        "close": 19.003417,
        "volume": 13759
      },
      {
        "date": "2024-02-02",
        "close": 19.075457,
        "volume": 2582
      },
      {
        "date": "2024-02-09",
        "close": 19.000909,
        "volume": 589
      },
      {
        "date": "2024-02-16",
        "close": 19.576415,
        "volume": 1769
      },
      {
        "date": "2024-02-23",
        "close": 19.653987,
        "volume": 2656
      },
      {
        "date": "2024-03-01",
        "close": 20.487792,
        "volume": 1368
      },
      {
        "date": "2024-03-08",
        "close": 20.189298,
        "volume": 2545
      },
      {
        "date": "2024-03-15",
        "close": 20.136686,
        "volume": 2799
      },
      {
        "date": "2024-03-22",
        "close": 20.701096,
        "volume": 3710
      },
      {
        "date": "2024-03-29",
        "close": 20.322337,
        "volume": 1219
      },
      {
        "date": "2024-04-05",
        "close": 20.904979,
        "volume": 3251
      },
      {
        "date": "2024-04-12",
        "close": 20.650222,
        "volume": 4842
      },
      {
        "date": "2024-04-19",
        "close": 18.973303,
        "volume": 39270
      },
      {
        "date": "2024-04-26",
        "close": 19.184658,
        "volume": 33708
      },
      {
        "date": "2024-05-03",
        "close": 19.516017,
        "volume": 3390
      },
      {
        "date": "2024-05-10",
        "close": 20.067259,
        "volume": 7468
      },
      {
        "date": "2024-05-17",
        "close": 20.264951,
        "volume": 8972
      },
      {
        "date": "2024-05-24",
        "close": 20.515365,
        "volume": 10162
      },
      {
        "date": "2024-05-31",
        "close": 20.518146,
        "volume": 8616
      },
      {
        "date": "2024-06-07",
        "close": 20.690878,
        "volume": 3384
      },
      {
        "date": "2024-06-14",
        "close": 21.271199,
        "volume": 8724
      },
      {
        "date": "2024-06-21",
        "close": 21.574143,
        "volume": 6439
      },
      {
        "date": "2024-06-28",
        "close": 21.465183,
        "volume": 5216
      },
      {
        "date": "2024-07-05",
        "close": 21.776131,
        "volume": 1590
      },
      {
        "date": "2024-07-12",
        "close": 20.717899,
        "volume": 6454
      },
      {
        "date": "2024-07-19",
        "close": 20.450113,
        "volume": 5066
      },
      {
        "date": "2024-07-26",
        "close": 20.383583,
        "volume": 4243
      },
      {
        "date": "2024-08-02",
        "close": 19.86116,
        "volume": 2625
      },
      {
        "date": "2024-08-09",
        "close": 20.427647,
        "volume": 1979
      },
      {
        "date": "2024-08-16",
        "close": 21.320487,
        "volume": 5327
      },
      {
        "date": "2024-08-23",
        "close": 21.571943,
        "volume": 17261
      },
      {
        "date": "2024-08-30",
        "close": 21.79379,
        "volume": 8698
      },
      {
        "date": "2024-09-06",
        "close": 20.984545,
        "volume": 8233
      },
      {
        "date": "2024-09-13",
        "close": 21.814091,
        "volume": 7291
      },
      {
        "date": "2024-09-20",
        "close": 21.957864,
        "volume": 6183
      },
      {
        "date": "2024-09-27",
        "close": 22.131065,
        "volume": 11840
      },
      {
        "date": "2024-10-04",
        "close": 22.372935,
        "volume": 3772
      },
      {
        "date": "2024-10-11",
        "close": 22.478413,
        "volume": 8508
      },
      {
        "date": "2024-10-18",
        "close": 23.7242,
        "volume": 16316
      },
      {
        "date": "2024-10-25",
        "close": 23.681521,
        "volume": 7914
      },
      {
        "date": "2024-11-01",
        "close": 23.812395,
        "volume": 7361
      },
      {
        "date": "2024-11-08",
        "close": 24.747281,
        "volume": 15682
      },
      {
        "date": "2024-11-15",
        "close": 25.206347,
        "volume": 10277
      },
      {
        "date": "2024-11-22",
        "close": 26.191937,
        "volume": 49878
      },
      {
        "date": "2024-11-29",
        "close": 26.183574,
        "volume": 12973
      },
      {
        "date": "2024-12-06",
        "close": 27.246385,
        "volume": 26356
      },
      {
        "date": "2024-12-13",
        "close": 26.864436,
        "volume": 36604
      },
      {
        "date": "2024-12-20",
        "close": 26.571295,
        "volume": 25784
      },
      {
        "date": "2024-12-27",
        "close": 26.550341,
        "volume": 26923
      },
      {
        "date": "2025-01-03",
        "close": 25.975866,
        "volume": 28418
      },
      {
        "date": "2025-01-10",
        "close": 24.689943,
        "volume": 27195
      },
      {
        "date": "2025-01-17",
        "close": 25.169955,
        "volume": 32119
      },
      {
        "date": "2025-01-24",
        "close": 28.096792,
        "volume": 87297
      },
      {
        "date": "2025-01-31",
        "close": 28.25406,
        "volume": 48320
      },
      {
        "date": "2025-02-07",
        "close": 29.1151,
        "volume": 89989
      },
      {
        "date": "2025-02-14",
        "close": 30.221749,
        "volume": 41616
      },
      {
        "date": "2025-02-21",
        "close": 28.957129,
        "volume": 62930
      },
      {
        "date": "2025-02-28",
        "close": 28.346177,
        "volume": 103803
      },
      {
        "date": "2025-03-07",
        "close": 25.99551,
        "volume": 77831
      },
      {
        "date": "2025-03-14",
        "close": 26.70704,
        "volume": 138374
      },
      {
        "date": "2025-03-21",
        "close": 27.7365,
        "volume": 39486
      },
      {
        "date": "2025-03-28",
        "close": 27.204475,
        "volume": 56470
      },
      {
        "date": "2025-04-04",
        "close": 25.108145,
        "volume": 49841
      },
      {
        "date": "2025-04-11",
        "close": 26.898191,
        "volume": 38498
      },
      {
        "date": "2025-04-18",
        "close": 28.310546,
        "volume": 33812
      },
      {
        "date": "2025-04-25",
        "close": 30.802028,
        "volume": 45842
      },
      {
        "date": "2025-05-02",
        "close": 31.801783,
        "volume": 34306
      },
      {
        "date": "2025-05-09",
        "close": 31.519111,
        "volume": 29680
      },
      {
        "date": "2025-05-16",
        "close": 32.698673,
        "volume": 31202
      },
      {
        "date": "2025-05-23",
        "close": 32.687281,
        "volume": 25996
      },
      {
        "date": "2025-05-30",
        "close": 33.286403,
        "volume": 27961
      },
      {
        "date": "2025-06-06",
        "close": 34.159784,
        "volume": 25857
      },
      {
        "date": "2025-06-13",
        "close": 33.512386,
        "volume": 34787
      },
      {
        "date": "2025-06-20",
        "close": 34.021935,
        "volume": 21637
      },
      {
        "date": "2025-06-27",
        "close": 35.580325,
        "volume": 42103
      },
      {
        "date": "2025-07-04",
        "close": 34.913382,
        "volume": 40652
      },
      {
        "date": "2025-07-11",
        "close": 33.49367,
        "volume": 44091
      },
      {
        "date": "2025-07-18",
        "close": 32.375965,
        "volume": 58957
      },
      {
        "date": "2025-07-25",
        "close": 31.667793,
        "volume": 56971
      },
      {
        "date": "2025-08-01",
        "close": 31.129514,
        "volume": 50063
      },
      {
        "date": "2025-08-08",
        "close": 32.520706,
        "volume": 26179
      },
      {
        "date": "2025-08-15",
        "close": 33.227966,
        "volume": 26824
      },
      {
        "date": "2025-08-22",
        "close": 32.412327,
        "volume": 38281
      },
      {
        "date": "2025-08-29",
        "close": 32.647813,
        "volume": 20745
      },
      {
        "date": "2025-09-05",
        "close": 33.606779,
        "volume": 18226
      },
      {
        "date": "2025-09-12",
        "close": 32.112521,
        "volume": 25961
      },
      {
        "date": "2025-09-19",
        "close": 33.074456,
        "volume": 28745
      },
      {
        "date": "2025-09-26",
        "close": 32.791374,
        "volume": 28644
      },
      {
        "date": "2025-10-03",
        "close": 31.249765,
        "volume": 42027
      },
      {
        "date": "2025-10-10",
        "close": 32.390525,
        "volume": 29908
      },
      {
        "date": "2025-10-17",
        "close": 31.903515,
        "volume": 15958
      },
      {
        "date": "2025-10-24",
        "close": 29.447987,
        "volume": 47819
      },
      {
        "date": "2025-10-31",
        "close": 30.094413,
        "volume": 29677
      },
      {
        "date": "2025-11-07",
        "close": 29.774451,
        "volume": 44185
      },
      {
        "date": "2025-11-14",
        "close": 30.107932,
        "volume": 27608
      },
      {
        "date": "2025-11-21",
        "close": 28.323628,
        "volume": 20332
      },
      {
        "date": "2025-11-28",
        "close": 29.152658,
        "volume": 30129
      },
      {
        "date": "2025-12-05",
        "close": 27.164626,
        "volume": 51515
      },
      {
        "date": "2025-12-12",
        "close": 25.923666,
        "volume": 56870
      },
      {
        "date": "2025-12-19",
        "close": 25.715891,
        "volume": 34029
      },
      {
        "date": "2025-12-26",
        "close": 25.775616,
        "volume": 28021
      },
      {
        "date": "2026-01-02",
        "close": 24.900223,
        "volume": 37649
      },
      {
        "date": "2026-01-09",
        "close": 24.45373,
        "volume": 40653
      },
      {
        "date": "2026-01-16",
        "close": 24.099043,
        "volume": 46211
      },
      {
        "date": "2026-01-23",
        "close": 23.414938,
        "volume": 48750
      },
      {
        "date": "2026-01-30",
        "close": 22.601639,
        "volume": 59729
      },
      {
        "date": "2026-02-06",
        "close": 22.249677,
        "volume": 38373
      },
      {
        "date": "2026-02-13",
        "close": 20.565969,
        "volume": 22194
      },
      {
        "date": "2026-02-20",
        "close": 21.07013,
        "volume": 23061
      },
      {
        "date": "2026-02-27",
        "close": 26.026072,
        "volume": 43161
      },
      {
        "date": "2026-03-06",
        "close": 26.854744,
        "volume": 22688
      },
      {
        "date": "2026-03-13",
        "close": 25.717729,
        "volume": 28865
      },
      {
        "date": "2026-03-20",
        "close": 24.416907,
        "volume": 17581
      },
      {
        "date": "2026-03-27",
        "close": 24.950198,
        "volume": 16323
      },
      {
        "date": "2026-04-03",
        "close": 26.344445,
        "volume": 5592
      },
      {
        "date": "2026-04-10",
        "close": 27.687115,
        "volume": 19453
      },
      {
        "date": "2026-04-17",
        "close": 25.851486,
        "volume": 182892
      },
      {
        "date": "2026-04-24",
        "close": 23.890931,
        "volume": 31171
      },
      {
        "date": "2026-05-01",
        "close": 23.783918,
        "volume": 12424
      },
      {
        "date": "2026-05-08",
        "close": 22.368994,
        "volume": 21478
      },
      {
        "date": "2026-05-15",
        "close": 22.184219,
        "volume": 16663
      },
      {
        "date": "2026-05-22",
        "close": 22.587152,
        "volume": 11689
      },
      {
        "date": "2026-05-29",
        "close": 21.940554,
        "volume": 12316
      },
      {
        "date": "2026-06-05",
        "close": 20.627629,
        "volume": 23296
      },
      {
        "date": "2026-06-12",
        "close": 20.143444,
        "volume": 12678
      },
      {
        "date": "2026-06-19",
        "close": 19.322178,
        "volume": 32475
      },
      {
        "date": "2026-06-26",
        "close": 18.014116,
        "volume": 25090
      },
      {
        "date": "2026-07-03",
        "close": 19.083793,
        "volume": 16056
      },
      {
        "date": "2026-07-10",
        "close": 17.883352,
        "volume": 16581
      },
      {
        "date": "2026-07-17",
        "close": 16.670879,
        "volume": 22712
      },
      {
        "date": "2026-07-24",
        "close": 16.87304,
        "volume": 26500
      },
      {
        "date": "2026-07-31",
        "close": 17.3248,
        "volume": 20929
      },
      {
        "date": "2026-08-07",
        "close": 17.9902,
        "volume": 8844
      }
    ],
    "sharemaestro_context": {
      "trend": 22.084643,
      "fair_value": 24.381385,
      "market_activity": -46.902648,
      "market_dynamics": -1.180541,
      "relative_strength": -37.422719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.060023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.112346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.222971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.23103
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.041913
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029844
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.050966
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.304094
      }
    ]
  }
}