{
  "ticker": {
    "uuid": "bc347e85-bce6-4487-8d13-4ecaa7152310",
    "symbol": "FNGG",
    "name": "DIREXION DAILY NYSE FANG+ BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.526382,
    "boundary_margin": 0.341828,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.5892,
    "volatility_stability": 1.3002,
    "risk_context": 0.1697,
    "current_regime": {
      "move": 0.583325,
      "interruption": -0.198288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.02,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.486078,
        "direction_boundary": 54.09381,
        "core_momentum": 0.099684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486206
      },
      {
        "date": "2023-08-25",
        "close": 62.597778,
        "direction_boundary": 50.927343,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474157
      },
      {
        "date": "2023-09-01",
        "close": 67.928981,
        "direction_boundary": 44.858281,
        "core_momentum": 0.514302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2023-09-08",
        "close": 66.934187,
        "direction_boundary": 51.103257,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44948
      },
      {
        "date": "2023-09-15",
        "close": 65.380765,
        "direction_boundary": 46.529472,
        "core_momentum": 0.405147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408011
      },
      {
        "date": "2023-09-22",
        "close": 59.359795,
        "direction_boundary": 39.491999,
        "core_momentum": 0.503084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43401
      },
      {
        "date": "2023-09-29",
        "close": 59.969945,
        "direction_boundary": 37.820808,
        "core_momentum": 0.585634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42286
      },
      {
        "date": "2023-10-06",
        "close": 64.086712,
        "direction_boundary": 37.373105,
        "core_momentum": 0.714782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421938
      },
      {
        "date": "2023-10-13",
        "close": 63.008741,
        "direction_boundary": 31.468524,
        "core_momentum": 1.002278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423057
      },
      {
        "date": "2023-10-20",
        "close": 58.695528,
        "direction_boundary": 37.293943,
        "core_momentum": 0.573862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434345
      },
      {
        "date": "2023-10-27",
        "close": 55.600314,
        "direction_boundary": 39.103227,
        "core_momentum": 0.421886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      },
      {
        "date": "2023-11-03",
        "close": 63.498261,
        "direction_boundary": 30.521223,
        "core_momentum": 1.080463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472359
      },
      {
        "date": "2023-11-10",
        "close": 69.252311,
        "direction_boundary": 37.293943,
        "core_momentum": 0.856932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478802
      },
      {
        "date": "2023-11-17",
        "close": 72.460097,
        "direction_boundary": 34.183769,
        "core_momentum": 1.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458366
      },
      {
        "date": "2023-11-24",
        "close": 73.9903,
        "direction_boundary": 34.386071,
        "core_momentum": 1.151752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437479
      },
      {
        "date": "2023-12-01",
        "close": 72.475862,
        "direction_boundary": 36.06166,
        "core_momentum": 1.009776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432298
      },
      {
        "date": "2023-12-08",
        "close": 74.326862,
        "direction_boundary": 32.544243,
        "core_momentum": 1.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432741
      },
      {
        "date": "2023-12-15",
        "close": 79.765075,
        "direction_boundary": 29.972368,
        "core_momentum": 1.661287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430802
      },
      {
        "date": "2023-12-22",
        "close": 81.766264,
        "direction_boundary": 26.990612,
        "core_momentum": 2.029433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429317
      },
      {
        "date": "2023-12-29",
        "close": 81.343144,
        "direction_boundary": 26.739054,
        "core_momentum": 2.04211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429357
      },
      {
        "date": "2024-01-05",
        "close": 75.611029,
        "direction_boundary": 24.716913,
        "core_momentum": 2.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443304
      },
      {
        "date": "2024-01-12",
        "close": 81.749286,
        "direction_boundary": 29.201861,
        "core_momentum": 1.799455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2024-01-19",
        "close": 85.768567,
        "direction_boundary": 30.169393,
        "core_momentum": 1.8429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43543
      },
      {
        "date": "2024-01-26",
        "close": 89.832915,
        "direction_boundary": 35.798667,
        "core_momentum": 1.509393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2024-02-02",
        "close": 97.316087,
        "direction_boundary": 38.525347,
        "core_momentum": 1.526028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2024-02-09",
        "close": 103.442077,
        "direction_boundary": 36.854156,
        "core_momentum": 1.806795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41787
      },
      {
        "date": "2024-02-16",
        "close": 101.175365,
        "direction_boundary": 36.687037,
        "core_momentum": 1.757796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2024-02-23",
        "close": 105.272069,
        "direction_boundary": 34.51229,
        "core_momentum": 2.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2024-03-01",
        "close": 106.731032,
        "direction_boundary": 36.365993,
        "core_momentum": 1.934913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394011
      },
      {
        "date": "2024-03-08",
        "close": 100.370904,
        "direction_boundary": 32.931256,
        "core_momentum": 2.047892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2024-03-15",
        "close": 97.857609,
        "direction_boundary": 38.841994,
        "core_momentum": 1.519377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407108
      },
      {
        "date": "2024-03-22",
        "close": 106.58895,
        "direction_boundary": 41.295879,
        "core_momentum": 1.581104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2024-03-29",
        "close": 104.122606,
        "direction_boundary": 44.813139,
        "core_momentum": 1.323484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389437
      },
      {
        "date": "2024-04-05",
        "close": 104.640386,
        "direction_boundary": 42.913591,
        "core_momentum": 1.438397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384471
      },
      {
        "date": "2024-04-12",
        "close": 106.225033,
        "direction_boundary": 42.549293,
        "core_momentum": 1.496517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2024-04-19",
        "close": 89.284671,
        "direction_boundary": 41.086375,
        "core_momentum": 1.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450509
      },
      {
        "date": "2024-04-26",
        "close": 100.023806,
        "direction_boundary": 43.328812,
        "core_momentum": 1.308483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2024-05-03",
        "close": 103.099712,
        "direction_boundary": 44.016617,
        "core_momentum": 1.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430004
      },
      {
        "date": "2024-05-10",
        "close": 105.250661,
        "direction_boundary": 46.779114,
        "core_momentum": 1.24995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2024-05-17",
        "close": 110.504275,
        "direction_boundary": 52.561099,
        "core_momentum": 1.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419193
      },
      {
        "date": "2024-05-24",
        "close": 113.822347,
        "direction_boundary": 58.551972,
        "core_momentum": 0.943954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419559
      },
      {
        "date": "2024-05-31",
        "close": 108.675768,
        "direction_boundary": 62.331508,
        "core_momentum": 0.743513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425561
      },
      {
        "date": "2024-06-07",
        "close": 114.804032,
        "direction_boundary": 63.551179,
        "core_momentum": 0.806482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2024-06-14",
        "close": 127.817117,
        "direction_boundary": 68.623334,
        "core_momentum": 0.86259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440973
      },
      {
        "date": "2024-06-21",
        "close": 126.229616,
        "direction_boundary": 66.97436,
        "core_momentum": 0.884745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442875
      },
      {
        "date": "2024-06-28",
        "close": 129.680202,
        "direction_boundary": 68.252398,
        "core_momentum": 0.900009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44194
      },
      {
        "date": "2024-07-05",
        "close": 148.555451,
        "direction_boundary": 68.038023,
        "core_momentum": 1.183418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2024-07-12",
        "close": 139.893221,
        "direction_boundary": 72.754267,
        "core_momentum": 0.922818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459487
      },
      {
        "date": "2024-07-19",
        "close": 127.63366,
        "direction_boundary": 67.513388,
        "core_momentum": 0.890494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483104
      },
      {
        "date": "2024-07-26",
        "close": 118.21268,
        "direction_boundary": 72.018701,
        "core_momentum": 0.641416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497212
      },
      {
        "date": "2024-08-02",
        "close": 110.373989,
        "direction_boundary": 68.550297,
        "core_momentum": 0.610117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498406
      },
      {
        "date": "2024-08-09",
        "close": 111.373725,
        "direction_boundary": 63.38685,
        "core_momentum": 0.757048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49185
      },
      {
        "date": "2024-08-16",
        "close": 124.66273,
        "direction_boundary": 59.486078,
        "core_momentum": 1.095662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513239
      },
      {
        "date": "2024-08-23",
        "close": 123.814405,
        "direction_boundary": 62.597778,
        "core_momentum": 0.977936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511551
      },
      {
        "date": "2024-08-30",
        "close": 120.485173,
        "direction_boundary": 67.928981,
        "core_momentum": 0.773693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513503
      },
      {
        "date": "2024-09-06",
        "close": 105.593297,
        "direction_boundary": 66.934187,
        "core_momentum": 0.577569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54026
      },
      {
        "date": "2024-09-13",
        "close": 122.846168,
        "direction_boundary": 65.380765,
        "core_momentum": 0.878934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576732
      },
      {
        "date": "2024-09-20",
        "close": 127.553123,
        "direction_boundary": 59.359795,
        "core_momentum": 1.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567747
      },
      {
        "date": "2024-09-27",
        "close": 125.38862,
        "direction_boundary": 59.969945,
        "core_momentum": 1.090858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567142
      },
      {
        "date": "2024-10-04",
        "close": 129.223767,
        "direction_boundary": 64.086712,
        "core_momentum": 1.016389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568021
      },
      {
        "date": "2024-10-11",
        "close": 133.558683,
        "direction_boundary": 63.008741,
        "core_momentum": 1.119685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569004
      },
      {
        "date": "2024-10-18",
        "close": 135.173893,
        "direction_boundary": 58.695528,
        "core_momentum": 1.302967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504472
      },
      {
        "date": "2024-10-25",
        "close": 134.489234,
        "direction_boundary": 55.600314,
        "core_momentum": 1.418857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485007
      },
      {
        "date": "2024-11-01",
        "close": 132.473205,
        "direction_boundary": 63.498261,
        "core_momentum": 1.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485553
      },
      {
        "date": "2024-11-08",
        "close": 147.508425,
        "direction_boundary": 69.252311,
        "core_momentum": 1.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2024-11-15",
        "close": 140.9507,
        "direction_boundary": 72.460097,
        "core_momentum": 0.945218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507635
      },
      {
        "date": "2024-11-22",
        "close": 146.871491,
        "direction_boundary": 73.9903,
        "core_momentum": 0.98501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2024-11-29",
        "close": 146.586217,
        "direction_boundary": 72.475862,
        "core_momentum": 1.022552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2024-12-06",
        "close": 164.138759,
        "direction_boundary": 74.326862,
        "core_momentum": 1.208337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518983
      },
      {
        "date": "2024-12-13",
        "close": 172.600287,
        "direction_boundary": 79.765075,
        "core_momentum": 1.163858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504211
      },
      {
        "date": "2024-12-20",
        "close": 166.051264,
        "direction_boundary": 81.766264,
        "core_momentum": 1.030804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508002
      },
      {
        "date": "2024-12-27",
        "close": 170.573318,
        "direction_boundary": 81.343144,
        "core_momentum": 1.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507996
      },
      {
        "date": "2025-01-03",
        "close": 168.702271,
        "direction_boundary": 75.611029,
        "core_momentum": 1.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475297
      },
      {
        "date": "2025-01-10",
        "close": 158.302078,
        "direction_boundary": 81.749286,
        "core_momentum": 0.936434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476292
      },
      {
        "date": "2025-01-17",
        "close": 165.055558,
        "direction_boundary": 85.768567,
        "core_momentum": 0.924429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457834
      },
      {
        "date": "2025-01-24",
        "close": 178.981219,
        "direction_boundary": 89.832915,
        "core_momentum": 0.992379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450361
      },
      {
        "date": "2025-01-31",
        "close": 170.754648,
        "direction_boundary": 97.316087,
        "core_momentum": 0.754639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2025-02-07",
        "close": 172.025393,
        "direction_boundary": 103.442077,
        "core_momentum": 0.663012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443262
      },
      {
        "date": "2025-02-14",
        "close": 182.694932,
        "direction_boundary": 101.175365,
        "core_momentum": 0.805725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426161
      },
      {
        "date": "2025-02-21",
        "close": 165.433126,
        "direction_boundary": 105.272069,
        "core_momentum": 0.571482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453871
      },
      {
        "date": "2025-02-28",
        "close": 152.038431,
        "direction_boundary": 106.731032,
        "core_momentum": 0.424501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47018
      },
      {
        "date": "2025-03-07",
        "close": 134.412169,
        "direction_boundary": 100.370904,
        "core_momentum": 0.339155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465088
      },
      {
        "date": "2025-03-14",
        "close": 133.031854,
        "direction_boundary": 97.857609,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417977
      },
      {
        "date": "2025-03-21",
        "close": 132.606955,
        "direction_boundary": 106.58895,
        "core_momentum": 0.244097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415054
      },
      {
        "date": "2025-03-28",
        "close": 121.482617,
        "direction_boundary": 104.122606,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432524
      },
      {
        "date": "2025-04-04",
        "close": 96.833323,
        "direction_boundary": 104.640386,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530841
      },
      {
        "date": "2025-04-11",
        "close": 116.915755,
        "direction_boundary": 106.225033,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5964
      },
      {
        "date": "2025-04-18",
        "close": 108.429081,
        "direction_boundary": 89.284671,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603644
      },
      {
        "date": "2025-04-25",
        "close": 132.83678,
        "direction_boundary": 100.023806,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671192
      },
      {
        "date": "2025-05-02",
        "close": 143.297789,
        "direction_boundary": 103.099712,
        "core_momentum": 0.389895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679023
      },
      {
        "date": "2025-05-09",
        "close": 139.14044,
        "direction_boundary": 105.250661,
        "core_momentum": 0.321991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663252
      },
      {
        "date": "2025-05-16",
        "close": 161.460266,
        "direction_boundary": 110.504275,
        "core_momentum": 0.461122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692011
      },
      {
        "date": "2025-05-23",
        "close": 156.599504,
        "direction_boundary": 113.822347,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691711
      },
      {
        "date": "2025-05-30",
        "close": 164.273916,
        "direction_boundary": 108.675768,
        "core_momentum": 0.511597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694516
      },
      {
        "date": "2025-06-06",
        "close": 173.76133,
        "direction_boundary": 114.804032,
        "core_momentum": 0.513547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681046
      },
      {
        "date": "2025-06-13",
        "close": 170.965355,
        "direction_boundary": 127.817117,
        "core_momentum": 0.337578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677894
      },
      {
        "date": "2025-06-20",
        "close": 170.033513,
        "direction_boundary": 126.229616,
        "core_momentum": 0.347018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6757
      },
      {
        "date": "2025-06-27",
        "close": 190.505401,
        "direction_boundary": 129.680202,
        "core_momentum": 0.46904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692877
      },
      {
        "date": "2025-07-04",
        "close": 195.061943,
        "direction_boundary": 148.555451,
        "core_momentum": 0.313058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693016
      },
      {
        "date": "2025-07-11",
        "close": 188.078345,
        "direction_boundary": 139.893221,
        "core_momentum": 0.344442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688599
      },
      {
        "date": "2025-07-18",
        "close": 191.526671,
        "direction_boundary": 127.63366,
        "core_momentum": 0.500597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686965
      },
      {
        "date": "2025-07-25",
        "close": 194.983773,
        "direction_boundary": 118.21268,
        "core_momentum": 0.649432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678658
      },
      {
        "date": "2025-08-01",
        "close": 187.344511,
        "direction_boundary": 110.373989,
        "core_momentum": 0.697361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677678
      },
      {
        "date": "2025-08-08",
        "close": 199.526382,
        "direction_boundary": 111.373725,
        "core_momentum": 0.791503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682674
      },
      {
        "date": "2025-08-15",
        "close": 202.977785,
        "direction_boundary": 124.66273,
        "core_momentum": 0.628215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678402
      },
      {
        "date": "2025-08-22",
        "close": 196.210963,
        "direction_boundary": 123.814405,
        "core_momentum": 0.584718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66441
      },
      {
        "date": "2025-08-29",
        "close": 198.228533,
        "direction_boundary": 120.485173,
        "core_momentum": 0.645253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2025-09-05",
        "close": 208.316384,
        "direction_boundary": 105.593297,
        "core_momentum": 0.972818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624038
      },
      {
        "date": "2025-09-12",
        "close": 216.322971,
        "direction_boundary": 122.846168,
        "core_momentum": 0.760926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62341
      },
      {
        "date": "2025-09-19",
        "close": 228.91089,
        "direction_boundary": 127.553123,
        "core_momentum": 0.794632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624718
      },
      {
        "date": "2025-09-26",
        "close": 219.344421,
        "direction_boundary": 125.38862,
        "core_momentum": 0.749317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612074
      },
      {
        "date": "2025-10-03",
        "close": 218.73923,
        "direction_boundary": 129.223767,
        "core_momentum": 0.692717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497562
      },
      {
        "date": "2025-10-10",
        "close": 211.550768,
        "direction_boundary": 133.558683,
        "core_momentum": 0.583954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450327
      },
      {
        "date": "2025-10-17",
        "close": 217.406902,
        "direction_boundary": 135.173893,
        "core_momentum": 0.60835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427494
      },
      {
        "date": "2025-10-24",
        "close": 227.599487,
        "direction_boundary": 134.489234,
        "core_momentum": 0.692325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345594
      },
      {
        "date": "2025-10-31",
        "close": 239.068773,
        "direction_boundary": 132.473205,
        "core_momentum": 0.804658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2025-11-07",
        "close": 224.029673,
        "direction_boundary": 147.508425,
        "core_momentum": 0.518758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2025-11-14",
        "close": 221.687273,
        "direction_boundary": 140.9507,
        "core_momentum": 0.5728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2025-11-21",
        "close": 206.988186,
        "direction_boundary": 146.871491,
        "core_momentum": 0.409315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315121
      },
      {
        "date": "2025-11-28",
        "close": 227.996939,
        "direction_boundary": 146.586217,
        "core_momentum": 0.555378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2025-12-05",
        "close": 227.635364,
        "direction_boundary": 164.138759,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2025-12-12",
        "close": 214.917374,
        "direction_boundary": 172.600287,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339349
      },
      {
        "date": "2025-12-19",
        "close": 207.083964,
        "direction_boundary": 166.051264,
        "core_momentum": 0.247109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344808
      },
      {
        "date": "2025-12-26",
        "close": 212.238322,
        "direction_boundary": 170.573318,
        "core_momentum": 0.244264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310394
      },
      {
        "date": "2026-01-02",
        "close": 198.922395,
        "direction_boundary": 168.702271,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2026-01-09",
        "close": 204.934033,
        "direction_boundary": 158.302078,
        "core_momentum": 0.294576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321044
      },
      {
        "date": "2026-01-16",
        "close": 197.237541,
        "direction_boundary": 165.055558,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32533
      },
      {
        "date": "2026-01-23",
        "close": 193.100179,
        "direction_boundary": 178.981219,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325819
      },
      {
        "date": "2026-01-30",
        "close": 191.395386,
        "direction_boundary": 170.754648,
        "core_momentum": 0.12088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32108
      },
      {
        "date": "2026-02-06",
        "close": 174.187946,
        "direction_boundary": 172.025393,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333948
      },
      {
        "date": "2026-02-13",
        "close": 163.380956,
        "direction_boundary": 182.694932,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341956
      },
      {
        "date": "2026-02-20",
        "close": 169.093507,
        "direction_boundary": 165.433126,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344845
      },
      {
        "date": "2026-02-27",
        "close": 169.332776,
        "direction_boundary": 152.038431,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344245
      },
      {
        "date": "2026-03-06",
        "close": 178.658491,
        "direction_boundary": 134.412169,
        "core_momentum": 0.329184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345572
      },
      {
        "date": "2026-03-13",
        "close": 171.745407,
        "direction_boundary": 133.031854,
        "core_momentum": 0.29101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342649
      },
      {
        "date": "2026-03-20",
        "close": 161.636285,
        "direction_boundary": 132.606955,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336381
      },
      {
        "date": "2026-03-27",
        "close": 143.77,
        "direction_boundary": 121.482617,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364055
      },
      {
        "date": "2026-04-03",
        "close": 159.3721,
        "direction_boundary": 96.833323,
        "core_momentum": 0.645839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399705
      },
      {
        "date": "2026-04-10",
        "close": 178.6927,
        "direction_boundary": 116.915755,
        "core_momentum": 0.528389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435015
      },
      {
        "date": "2026-04-17",
        "close": 204.2122,
        "direction_boundary": 108.429081,
        "core_momentum": 0.883371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474634
      },
      {
        "date": "2026-04-24",
        "close": 209.553179,
        "direction_boundary": 132.83678,
        "core_momentum": 0.577524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471369
      },
      {
        "date": "2026-05-01",
        "close": 212.74767,
        "direction_boundary": 143.297789,
        "core_momentum": 0.484654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466145
      },
      {
        "date": "2026-05-08",
        "close": 235.535882,
        "direction_boundary": 139.14044,
        "core_momentum": 0.692792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480011
      },
      {
        "date": "2026-05-15",
        "close": 233.853002,
        "direction_boundary": 161.460266,
        "core_momentum": 0.448363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "date": "2026-05-22",
        "close": 233.317364,
        "direction_boundary": 156.599504,
        "core_momentum": 0.489898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469019
      },
      {
        "date": "2026-05-29",
        "close": 265.198072,
        "direction_boundary": 164.273916,
        "core_momentum": 0.614365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483158
      },
      {
        "date": "2026-06-05",
        "close": 227.114704,
        "direction_boundary": 173.76133,
        "core_momentum": 0.30705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532219
      },
      {
        "date": "2026-06-12",
        "close": 222.315391,
        "direction_boundary": 170.965355,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526756
      },
      {
        "date": "2026-06-19",
        "close": 240.828764,
        "direction_boundary": 170.033513,
        "core_momentum": 0.416361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534646
      },
      {
        "date": "2026-06-26",
        "close": 212.6124,
        "direction_boundary": 190.505401,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563425
      },
      {
        "date": "2026-07-03",
        "close": 225.753,
        "direction_boundary": 195.061943,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56126
      },
      {
        "date": "2026-07-10",
        "close": 237.9627,
        "direction_boundary": 188.078345,
        "core_momentum": 0.265232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564183
      },
      {
        "date": "2026-07-17",
        "close": 227.6698,
        "direction_boundary": 191.526671,
        "core_momentum": 0.188711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565169
      },
      {
        "date": "2026-07-24",
        "close": 216.9894,
        "direction_boundary": 194.983773,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568921
      },
      {
        "date": "2026-07-31",
        "close": 229.0439,
        "direction_boundary": 187.344511,
        "core_momentum": 0.222581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572649
      },
      {
        "date": "2026-08-07",
        "close": 267.73,
        "direction_boundary": 199.526382,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.486078,
        "volume": 47853
      },
      {
        "date": "2023-08-25",
        "close": 62.597778,
        "volume": 37228
      },
      {
        "date": "2023-09-01",
        "close": 67.928981,
        "volume": 42681
      },
      {
        "date": "2023-09-08",
        "close": 66.934187,
        "volume": 27179
      },
      {
        "date": "2023-09-15",
        "close": 65.380765,
        "volume": 36361
      },
      {
        "date": "2023-09-22",
        "close": 59.359795,
        "volume": 30199
      },
      {
        "date": "2023-09-29",
        "close": 59.969945,
        "volume": 44844
      },
      {
        "date": "2023-10-06",
        "close": 64.086712,
        "volume": 48241
      },
      {
        "date": "2023-10-13",
        "close": 63.008741,
        "volume": 60043
      },
      {
        "date": "2023-10-20",
        "close": 58.695528,
        "volume": 28439
      },
      {
        "date": "2023-10-27",
        "close": 55.600314,
        "volume": 57515
      },
      {
        "date": "2023-11-03",
        "close": 63.498261,
        "volume": 62538
      },
      {
        "date": "2023-11-10",
        "close": 69.252311,
        "volume": 61634
      },
      {
        "date": "2023-11-17",
        "close": 72.460097,
        "volume": 79764
      },
      {
        "date": "2023-11-24",
        "close": 73.9903,
        "volume": 26574
      },
      {
        "date": "2023-12-01",
        "close": 72.475862,
        "volume": 37382
      },
      {
        "date": "2023-12-08",
        "close": 74.326862,
        "volume": 45869
      },
      {
        "date": "2023-12-15",
        "close": 79.765075,
        "volume": 71308
      },
      {
        "date": "2023-12-22",
        "close": 81.766264,
        "volume": 57330
      },
      {
        "date": "2023-12-29",
        "close": 81.343144,
        "volume": 35225
      },
      {
        "date": "2024-01-05",
        "close": 75.611029,
        "volume": 36053
      },
      {
        "date": "2024-01-12",
        "close": 81.749286,
        "volume": 48426
      },
      {
        "date": "2024-01-19",
        "close": 85.768567,
        "volume": 55017
      },
      {
        "date": "2024-01-26",
        "close": 89.832915,
        "volume": 89258
      },
      {
        "date": "2024-02-02",
        "close": 97.316087,
        "volume": 76904
      },
      {
        "date": "2024-02-09",
        "close": 103.442077,
        "volume": 91128
      },
      {
        "date": "2024-02-16",
        "close": 101.175365,
        "volume": 121795
      },
      {
        "date": "2024-02-23",
        "close": 105.272069,
        "volume": 104186
      },
      {
        "date": "2024-03-01",
        "close": 106.731032,
        "volume": 100861
      },
      {
        "date": "2024-03-08",
        "close": 100.370904,
        "volume": 124640
      },
      {
        "date": "2024-03-15",
        "close": 97.857609,
        "volume": 44332
      },
      {
        "date": "2024-03-22",
        "close": 106.58895,
        "volume": 50999
      },
      {
        "date": "2024-03-29",
        "close": 104.122606,
        "volume": 28398
      },
      {
        "date": "2024-04-05",
        "close": 104.640386,
        "volume": 30397
      },
      {
        "date": "2024-04-12",
        "close": 106.225033,
        "volume": 29133
      },
      {
        "date": "2024-04-19",
        "close": 89.284671,
        "volume": 71447
      },
      {
        "date": "2024-04-26",
        "close": 100.023806,
        "volume": 62043
      },
      {
        "date": "2024-05-03",
        "close": 103.099712,
        "volume": 75945
      },
      {
        "date": "2024-05-10",
        "close": 105.250661,
        "volume": 34726
      },
      {
        "date": "2024-05-17",
        "close": 110.504275,
        "volume": 115033
      },
      {
        "date": "2024-05-24",
        "close": 113.822347,
        "volume": 101963
      },
      {
        "date": "2024-05-31",
        "close": 108.675768,
        "volume": 33784
      },
      {
        "date": "2024-06-07",
        "close": 114.804032,
        "volume": 42761
      },
      {
        "date": "2024-06-14",
        "close": 127.817117,
        "volume": 106538
      },
      {
        "date": "2024-06-21",
        "close": 126.229616,
        "volume": 99351
      },
      {
        "date": "2024-06-28",
        "close": 129.680202,
        "volume": 74717
      },
      {
        "date": "2024-07-05",
        "close": 148.555451,
        "volume": 200278
      },
      {
        "date": "2024-07-12",
        "close": 139.893221,
        "volume": 206634
      },
      {
        "date": "2024-07-19",
        "close": 127.63366,
        "volume": 142341
      },
      {
        "date": "2024-07-26",
        "close": 118.21268,
        "volume": 92928
      },
      {
        "date": "2024-08-02",
        "close": 110.373989,
        "volume": 88911
      },
      {
        "date": "2024-08-09",
        "close": 111.373725,
        "volume": 79998
      },
      {
        "date": "2024-08-16",
        "close": 124.66273,
        "volume": 80425
      },
      {
        "date": "2024-08-23",
        "close": 123.814405,
        "volume": 63944
      },
      {
        "date": "2024-08-30",
        "close": 120.485173,
        "volume": 35914
      },
      {
        "date": "2024-09-06",
        "close": 105.593297,
        "volume": 51124
      },
      {
        "date": "2024-09-13",
        "close": 122.846168,
        "volume": 52302
      },
      {
        "date": "2024-09-20",
        "close": 127.553123,
        "volume": 159493
      },
      {
        "date": "2024-09-27",
        "close": 125.38862,
        "volume": 56376
      },
      {
        "date": "2024-10-04",
        "close": 129.223767,
        "volume": 25223
      },
      {
        "date": "2024-10-11",
        "close": 133.558683,
        "volume": 219720
      },
      {
        "date": "2024-10-18",
        "close": 135.173893,
        "volume": 57429
      },
      {
        "date": "2024-10-25",
        "close": 134.489234,
        "volume": 54054
      },
      {
        "date": "2024-11-01",
        "close": 132.473205,
        "volume": 50056
      },
      {
        "date": "2024-11-08",
        "close": 147.508425,
        "volume": 62486
      },
      {
        "date": "2024-11-15",
        "close": 140.9507,
        "volume": 75575
      },
      {
        "date": "2024-11-22",
        "close": 146.871491,
        "volume": 51981
      },
      {
        "date": "2024-11-29",
        "close": 146.586217,
        "volume": 46872
      },
      {
        "date": "2024-12-06",
        "close": 164.138759,
        "volume": 283407
      },
      {
        "date": "2024-12-13",
        "close": 172.600287,
        "volume": 314347
      },
      {
        "date": "2024-12-20",
        "close": 166.051264,
        "volume": 383674
      },
      {
        "date": "2024-12-27",
        "close": 170.573318,
        "volume": 178513
      },
      {
        "date": "2025-01-03",
        "close": 168.702271,
        "volume": 432887
      },
      {
        "date": "2025-01-10",
        "close": 158.302078,
        "volume": 271664
      },
      {
        "date": "2025-01-17",
        "close": 165.055558,
        "volume": 170737
      },
      {
        "date": "2025-01-24",
        "close": 178.981219,
        "volume": 150761
      },
      {
        "date": "2025-01-31",
        "close": 170.754648,
        "volume": 207660
      },
      {
        "date": "2025-02-07",
        "close": 172.025393,
        "volume": 84636
      },
      {
        "date": "2025-02-14",
        "close": 182.694932,
        "volume": 156969
      },
      {
        "date": "2025-02-21",
        "close": 165.433126,
        "volume": 157835
      },
      {
        "date": "2025-02-28",
        "close": 152.038431,
        "volume": 214149
      },
      {
        "date": "2025-03-07",
        "close": 134.412169,
        "volume": 180327
      },
      {
        "date": "2025-03-14",
        "close": 133.031854,
        "volume": 186646
      },
      {
        "date": "2025-03-21",
        "close": 132.606955,
        "volume": 114124
      },
      {
        "date": "2025-03-28",
        "close": 121.482617,
        "volume": 89523
      },
      {
        "date": "2025-04-04",
        "close": 96.833323,
        "volume": 164197
      },
      {
        "date": "2025-04-11",
        "close": 116.915755,
        "volume": 263376
      },
      {
        "date": "2025-04-18",
        "close": 108.429081,
        "volume": 63515
      },
      {
        "date": "2025-04-25",
        "close": 132.83678,
        "volume": 156755
      },
      {
        "date": "2025-05-02",
        "close": 143.297789,
        "volume": 112458
      },
      {
        "date": "2025-05-09",
        "close": 139.14044,
        "volume": 194983
      },
      {
        "date": "2025-05-16",
        "close": 161.460266,
        "volume": 165092
      },
      {
        "date": "2025-05-23",
        "close": 156.599504,
        "volume": 88891
      },
      {
        "date": "2025-05-30",
        "close": 164.273916,
        "volume": 75537
      },
      {
        "date": "2025-06-06",
        "close": 173.76133,
        "volume": 74765
      },
      {
        "date": "2025-06-13",
        "close": 170.965355,
        "volume": 81568
      },
      {
        "date": "2025-06-20",
        "close": 170.033513,
        "volume": 57741
      },
      {
        "date": "2025-06-27",
        "close": 190.505401,
        "volume": 91799
      },
      {
        "date": "2025-07-04",
        "close": 195.061943,
        "volume": 67625
      },
      {
        "date": "2025-07-11",
        "close": 188.078345,
        "volume": 99364
      },
      {
        "date": "2025-07-18",
        "close": 191.526671,
        "volume": 67820
      },
      {
        "date": "2025-07-25",
        "close": 194.983773,
        "volume": 51476
      },
      {
        "date": "2025-08-01",
        "close": 187.344511,
        "volume": 87698
      },
      {
        "date": "2025-08-08",
        "close": 199.526382,
        "volume": 94405
      },
      {
        "date": "2025-08-15",
        "close": 202.977785,
        "volume": 59125
      },
      {
        "date": "2025-08-22",
        "close": 196.210963,
        "volume": 69225
      },
      {
        "date": "2025-08-29",
        "close": 198.228533,
        "volume": 38675
      },
      {
        "date": "2025-09-05",
        "close": 208.316384,
        "volume": 41201
      },
      {
        "date": "2025-09-12",
        "close": 216.322971,
        "volume": 47557
      },
      {
        "date": "2025-09-19",
        "close": 228.91089,
        "volume": 61047
      },
      {
        "date": "2025-09-26",
        "close": 219.344421,
        "volume": 72742
      },
      {
        "date": "2025-10-03",
        "close": 218.73923,
        "volume": 46622
      },
      {
        "date": "2025-10-10",
        "close": 211.550768,
        "volume": 58557
      },
      {
        "date": "2025-10-17",
        "close": 217.406902,
        "volume": 46624
      },
      {
        "date": "2025-10-24",
        "close": 227.599487,
        "volume": 31811
      },
      {
        "date": "2025-10-31",
        "close": 239.068773,
        "volume": 87343
      },
      {
        "date": "2025-11-07",
        "close": 224.029673,
        "volume": 72119
      },
      {
        "date": "2025-11-14",
        "close": 221.687273,
        "volume": 49708
      },
      {
        "date": "2025-11-21",
        "close": 206.988186,
        "volume": 89960
      },
      {
        "date": "2025-11-28",
        "close": 227.996939,
        "volume": 39289
      },
      {
        "date": "2025-12-05",
        "close": 227.635364,
        "volume": 49700
      },
      {
        "date": "2025-12-12",
        "close": 214.917374,
        "volume": 52268
      },
      {
        "date": "2025-12-19",
        "close": 207.083964,
        "volume": 109718
      },
      {
        "date": "2025-12-26",
        "close": 212.238322,
        "volume": 27117
      },
      {
        "date": "2026-01-02",
        "close": 198.922395,
        "volume": 34284
      },
      {
        "date": "2026-01-09",
        "close": 204.934033,
        "volume": 43939
      },
      {
        "date": "2026-01-16",
        "close": 197.237541,
        "volume": 71625
      },
      {
        "date": "2026-01-23",
        "close": 193.100179,
        "volume": 56968
      },
      {
        "date": "2026-01-30",
        "close": 191.395386,
        "volume": 67532
      },
      {
        "date": "2026-02-06",
        "close": 174.187946,
        "volume": 124189
      },
      {
        "date": "2026-02-13",
        "close": 163.380956,
        "volume": 57974
      },
      {
        "date": "2026-02-20",
        "close": 169.093507,
        "volume": 39463
      },
      {
        "date": "2026-02-27",
        "close": 169.332776,
        "volume": 42865
      },
      {
        "date": "2026-03-06",
        "close": 178.658491,
        "volume": 43730
      },
      {
        "date": "2026-03-13",
        "close": 171.745407,
        "volume": 34875
      },
      {
        "date": "2026-03-20",
        "close": 161.636285,
        "volume": 25339
      },
      {
        "date": "2026-03-27",
        "close": 143.77,
        "volume": 87681
      },
      {
        "date": "2026-04-03",
        "close": 159.3721,
        "volume": 45456
      },
      {
        "date": "2026-04-10",
        "close": 178.6927,
        "volume": 39358
      },
      {
        "date": "2026-04-17",
        "close": 204.2122,
        "volume": 63943
      },
      {
        "date": "2026-04-24",
        "close": 209.553179,
        "volume": 35081
      },
      {
        "date": "2026-05-01",
        "close": 212.74767,
        "volume": 40590
      },
      {
        "date": "2026-05-08",
        "close": 235.535882,
        "volume": 42838
      },
      {
        "date": "2026-05-15",
        "close": 233.853002,
        "volume": 37376
      },
      {
        "date": "2026-05-22",
        "close": 233.317364,
        "volume": 38730
      },
      {
        "date": "2026-05-29",
        "close": 265.198072,
        "volume": 33123
      },
      {
        "date": "2026-06-05",
        "close": 227.114704,
        "volume": 78132
      },
      {
        "date": "2026-06-12",
        "close": 222.315391,
        "volume": 42298
      },
      {
        "date": "2026-06-19",
        "close": 240.828764,
        "volume": 22114
      },
      {
        "date": "2026-06-26",
        "close": 212.6124,
        "volume": 67128
      },
      {
        "date": "2026-07-03",
        "close": 225.753,
        "volume": 23167
      },
      {
        "date": "2026-07-10",
        "close": 237.9627,
        "volume": 16366
      },
      {
        "date": "2026-07-17",
        "close": 227.6698,
        "volume": 20146
      },
      {
        "date": "2026-07-24",
        "close": 216.9894,
        "volume": 16149
      },
      {
        "date": "2026-07-31",
        "close": 229.0439,
        "volume": 13594
      },
      {
        "date": "2026-08-07",
        "close": 267.73,
        "volume": 28187
      }
    ],
    "sharemaestro_context": {
      "trend": 205.13469,
      "fair_value": 151.132406,
      "market_activity": 29.491381,
      "market_dynamics": -0.214543,
      "relative_strength": 14.25193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.023508,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.019887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.131532,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.277013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.614365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.236862
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.311265
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.489859
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.583325
      }
    ]
  }
}