{
  "ticker": {
    "uuid": "bc355ec9-4d8a-4b45-9442-eb8c90c450b7",
    "symbol": "WEMT2",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.698,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.264,
    "boundary_margin": 0.240746,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106143,
    "volatility_stability": 0.9173,
    "risk_context": 0.9421,
    "current_regime": {
      "move": 0.338729,
      "interruption": -0.067927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 13.534,
        "direction_boundary": 10.378,
        "core_momentum": 0.304105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "direction_boundary": 10.378,
        "core_momentum": 0.368279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131134
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "direction_boundary": 10.884,
        "core_momentum": 0.304667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131033
      },
      {
        "date": "2024-11-22",
        "close": 14.59,
        "direction_boundary": 10.884,
        "core_momentum": 0.3405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-11-29",
        "close": 14.596,
        "direction_boundary": 11.114,
        "core_momentum": 0.313299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-12-06",
        "close": 14.706,
        "direction_boundary": 11.114,
        "core_momentum": 0.323196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-12-13",
        "close": 14.81,
        "direction_boundary": 11.114,
        "core_momentum": 0.332554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127488
      },
      {
        "date": "2024-12-20",
        "close": 14.434,
        "direction_boundary": 11.458,
        "core_momentum": 0.259731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-12-27",
        "close": 14.434,
        "direction_boundary": 11.508,
        "core_momentum": 0.254258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2025-01-03",
        "close": 14.554,
        "direction_boundary": 11.47,
        "core_momentum": 0.268875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2025-01-10",
        "close": 14.47,
        "direction_boundary": 11.512,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2025-01-17",
        "close": 14.774,
        "direction_boundary": 11.612,
        "core_momentum": 0.272305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2025-01-24",
        "close": 14.848,
        "direction_boundary": 11.87,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "direction_boundary": 11.87,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2025-02-07",
        "close": 14.882,
        "direction_boundary": 12.12,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2025-02-14",
        "close": 14.924,
        "direction_boundary": 12.29,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2025-02-21",
        "close": 14.908,
        "direction_boundary": 12.36,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "direction_boundary": 12.358,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "direction_boundary": 12.47,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143788
      },
      {
        "date": "2025-03-14",
        "close": 13.308,
        "direction_boundary": 12.41,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151429
      },
      {
        "date": "2025-03-21",
        "close": 13.684,
        "direction_boundary": 12.73,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150215
      },
      {
        "date": "2025-03-28",
        "close": 13.542,
        "direction_boundary": 12.78,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2025-04-04",
        "close": 13.602,
        "direction_boundary": 12.56,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150863
      },
      {
        "date": "2025-04-11",
        "close": 12.106,
        "direction_boundary": 12.62,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218672
      },
      {
        "date": "2025-04-18",
        "close": 12.374,
        "direction_boundary": 12.24,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221405
      },
      {
        "date": "2025-04-25",
        "close": 12.374,
        "direction_boundary": 12.456,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "direction_boundary": 12.468,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240539
      },
      {
        "date": "2025-05-09",
        "close": 13.282,
        "direction_boundary": 12.708,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230188
      },
      {
        "date": "2025-05-16",
        "close": 13.844,
        "direction_boundary": 12.83,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23815
      },
      {
        "date": "2025-05-23",
        "close": 13.688,
        "direction_boundary": 12.8,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235033
      },
      {
        "date": "2025-05-30",
        "close": 13.764,
        "direction_boundary": 12.53,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235265
      },
      {
        "date": "2025-06-06",
        "close": 13.844,
        "direction_boundary": 12.65,
        "core_momentum": 0.094387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235135
      },
      {
        "date": "2025-06-13",
        "close": 13.796,
        "direction_boundary": 12.912,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234749
      },
      {
        "date": "2025-06-20",
        "close": 13.638,
        "direction_boundary": 13.16,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232786
      },
      {
        "date": "2025-06-27",
        "close": 13.638,
        "direction_boundary": 13.18,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232786
      },
      {
        "date": "2025-07-04",
        "close": 13.906,
        "direction_boundary": 13.168,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234302
      },
      {
        "date": "2025-07-11",
        "close": 13.926,
        "direction_boundary": 13.32,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234267
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "direction_boundary": 13.102,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232096
      },
      {
        "date": "2025-07-25",
        "close": 14.248,
        "direction_boundary": 13.034,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235826
      },
      {
        "date": "2025-08-01",
        "close": 14.096,
        "direction_boundary": 12.63,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235775
      },
      {
        "date": "2025-08-08",
        "close": 14.264,
        "direction_boundary": 12.672,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236537
      },
      {
        "date": "2025-08-15",
        "close": 14.478,
        "direction_boundary": 12.672,
        "core_momentum": 0.142519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237581
      },
      {
        "date": "2025-08-22",
        "close": 14.454,
        "direction_boundary": 13.178,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237582
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 13.312,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236031
      },
      {
        "date": "2025-09-05",
        "close": 14.46,
        "direction_boundary": 13.056,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219473
      },
      {
        "date": "2025-09-12",
        "close": 14.706,
        "direction_boundary": 12.996,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214546
      },
      {
        "date": "2025-09-19",
        "close": 14.726,
        "direction_boundary": 13.406,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2025-09-26",
        "close": 14.712,
        "direction_boundary": 13.406,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2025-10-03",
        "close": 15.042,
        "direction_boundary": 13.496,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2025-10-10",
        "close": 15.158,
        "direction_boundary": 13.772,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2025-10-17",
        "close": 15.062,
        "direction_boundary": 13.848,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "direction_boundary": 13.812,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2025-10-31",
        "close": 15.518,
        "direction_boundary": 13.534,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2025-11-07",
        "close": 15.026,
        "direction_boundary": 14.2,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2025-11-14",
        "close": 15.234,
        "direction_boundary": 14.2,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092655
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "direction_boundary": 14.59,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-11-28",
        "close": 15.402,
        "direction_boundary": 14.596,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2025-12-05",
        "close": 15.362,
        "direction_boundary": 14.706,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2025-12-12",
        "close": 15.254,
        "direction_boundary": 14.81,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "direction_boundary": 14.434,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "direction_boundary": 14.434,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2026-01-02",
        "close": 15.384,
        "direction_boundary": 14.554,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2026-01-09",
        "close": 15.772,
        "direction_boundary": 14.47,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093148
      },
      {
        "date": "2026-01-16",
        "close": 15.87,
        "direction_boundary": 14.774,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2026-01-23",
        "close": 15.606,
        "direction_boundary": 14.848,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2026-01-30",
        "close": 15.534,
        "direction_boundary": 14.96,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089049
      },
      {
        "date": "2026-02-06",
        "close": 15.576,
        "direction_boundary": 14.882,
        "core_momentum": 0.046634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088282
      },
      {
        "date": "2026-02-13",
        "close": 15.476,
        "direction_boundary": 14.924,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087676
      },
      {
        "date": "2026-02-20",
        "close": 15.622,
        "direction_boundary": 14.908,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08795
      },
      {
        "date": "2026-02-27",
        "close": 15.674,
        "direction_boundary": 14.61,
        "core_momentum": 0.072827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2026-03-06",
        "close": 15.574,
        "direction_boundary": 13.75,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088651
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "direction_boundary": 13.308,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088145
      },
      {
        "date": "2026-03-20",
        "close": 14.976,
        "direction_boundary": 13.684,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097696
      },
      {
        "date": "2026-03-27",
        "close": 14.792,
        "direction_boundary": 13.542,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099337
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "direction_boundary": 13.602,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09952
      },
      {
        "date": "2026-04-10",
        "close": 15.572,
        "direction_boundary": 12.106,
        "core_momentum": 0.286304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "direction_boundary": 12.374,
        "core_momentum": 0.299499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2026-04-24",
        "close": 16.096001,
        "direction_boundary": 12.374,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2026-05-01",
        "close": 16.158001,
        "direction_boundary": 13.22,
        "core_momentum": 0.222239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-05-08",
        "close": 16.309999,
        "direction_boundary": 13.282,
        "core_momentum": 0.227978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2026-05-15",
        "close": 16.674,
        "direction_boundary": 13.844,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2026-05-22",
        "close": 16.931999,
        "direction_boundary": 13.688,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2026-05-29",
        "close": 17.035999,
        "direction_boundary": 13.764,
        "core_momentum": 0.237722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101857
      },
      {
        "date": "2026-06-05",
        "close": 17.004,
        "direction_boundary": 13.844,
        "core_momentum": 0.228258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2026-06-12",
        "close": 16.954,
        "direction_boundary": 13.796,
        "core_momentum": 0.228907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101042
      },
      {
        "date": "2026-06-19",
        "close": 17.226,
        "direction_boundary": 13.638,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2026-06-26",
        "close": 17.084,
        "direction_boundary": 13.638,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2026-07-03",
        "close": 17.356001,
        "direction_boundary": 13.906,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2026-07-10",
        "close": 17.452,
        "direction_boundary": 13.926,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100649
      },
      {
        "date": "2026-07-17",
        "close": 17.274,
        "direction_boundary": 13.85,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2026-07-24",
        "close": 17.312,
        "direction_boundary": 14.248,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098339
      },
      {
        "date": "2026-07-31",
        "close": 17.158001,
        "direction_boundary": 14.096,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2026-08-07",
        "close": 17.698,
        "direction_boundary": 14.264,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106143
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.378,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.378,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.884,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 10.884,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.114,
        "volume": 463
      },
      {
        "date": "2023-12-08",
        "close": 11.114,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.114,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.458,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 11.508,
        "volume": 87
      },
      {
        "date": "2024-01-05",
        "close": 11.47,
        "volume": 320
      },
      {
        "date": "2024-01-12",
        "close": 11.512,
        "volume": 174
      },
      {
        "date": "2024-01-19",
        "close": 11.612,
        "volume": 1905
      },
      {
        "date": "2024-01-26",
        "close": 11.87,
        "volume": 762
      },
      {
        "date": "2024-02-02",
        "close": 11.87,
        "volume": 2539
      },
      {
        "date": "2024-02-09",
        "close": 12.12,
        "volume": 2770
      },
      {
        "date": "2024-02-16",
        "close": 12.29,
        "volume": 5063
      },
      {
        "date": "2024-02-23",
        "close": 12.36,
        "volume": 3941
      },
      {
        "date": "2024-03-01",
        "close": 12.358,
        "volume": 3418
      },
      {
        "date": "2024-03-08",
        "close": 12.47,
        "volume": 1086
      },
      {
        "date": "2024-03-15",
        "close": 12.41,
        "volume": 2967
      },
      {
        "date": "2024-03-22",
        "close": 12.73,
        "volume": 2853
      },
      {
        "date": "2024-03-29",
        "close": 12.78,
        "volume": 3655
      },
      {
        "date": "2024-04-05",
        "close": 12.56,
        "volume": 10435
      },
      {
        "date": "2024-04-12",
        "close": 12.62,
        "volume": 1833
      },
      {
        "date": "2024-04-19",
        "close": 12.24,
        "volume": 1794
      },
      {
        "date": "2024-04-26",
        "close": 12.456,
        "volume": 6237
      },
      {
        "date": "2024-05-03",
        "close": 12.468,
        "volume": 3046
      },
      {
        "date": "2024-05-10",
        "close": 12.708,
        "volume": 2716
      },
      {
        "date": "2024-05-17",
        "close": 12.83,
        "volume": 5046
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 3482
      },
      {
        "date": "2024-05-31",
        "close": 12.53,
        "volume": 1051
      },
      {
        "date": "2024-06-07",
        "close": 12.65,
        "volume": 198
      },
      {
        "date": "2024-06-14",
        "close": 12.912,
        "volume": 156
      },
      {
        "date": "2024-06-21",
        "close": 13.16,
        "volume": 382
      },
      {
        "date": "2024-06-28",
        "close": 13.18,
        "volume": 1360
      },
      {
        "date": "2024-07-05",
        "close": 13.168,
        "volume": 14539
      },
      {
        "date": "2024-07-12",
        "close": 13.32,
        "volume": 1725
      },
      {
        "date": "2024-07-19",
        "close": 13.102,
        "volume": 2763
      },
      {
        "date": "2024-07-26",
        "close": 13.034,
        "volume": 16124
      },
      {
        "date": "2024-08-02",
        "close": 12.63,
        "volume": 2224
      },
      {
        "date": "2024-08-09",
        "close": 12.672,
        "volume": 953
      },
      {
        "date": "2024-08-16",
        "close": 12.672,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.178,
        "volume": 1229
      },
      {
        "date": "2024-08-30",
        "close": 13.312,
        "volume": 1049
      },
      {
        "date": "2024-09-06",
        "close": 13.056,
        "volume": 318
      },
      {
        "date": "2024-09-13",
        "close": 12.996,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 13.406,
        "volume": 1508
      },
      {
        "date": "2024-09-27",
        "close": 13.406,
        "volume": 1703
      },
      {
        "date": "2024-10-04",
        "close": 13.496,
        "volume": 2086
      },
      {
        "date": "2024-10-11",
        "close": 13.772,
        "volume": 1197
      },
      {
        "date": "2024-10-18",
        "close": 13.848,
        "volume": 368
      },
      {
        "date": "2024-10-25",
        "close": 13.812,
        "volume": 1235
      },
      {
        "date": "2024-11-01",
        "close": 13.534,
        "volume": 1833
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "volume": 1150
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.59,
        "volume": 19154
      },
      {
        "date": "2024-11-29",
        "close": 14.596,
        "volume": 640
      },
      {
        "date": "2024-12-06",
        "close": 14.706,
        "volume": 1711
      },
      {
        "date": "2024-12-13",
        "close": 14.81,
        "volume": 4095
      },
      {
        "date": "2024-12-20",
        "close": 14.434,
        "volume": 727
      },
      {
        "date": "2024-12-27",
        "close": 14.434,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.554,
        "volume": 6948
      },
      {
        "date": "2025-01-10",
        "close": 14.47,
        "volume": 6511
      },
      {
        "date": "2025-01-17",
        "close": 14.774,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 14.848,
        "volume": 803
      },
      {
        "date": "2025-01-31",
        "close": 14.96,
        "volume": 2164
      },
      {
        "date": "2025-02-07",
        "close": 14.882,
        "volume": 2223
      },
      {
        "date": "2025-02-14",
        "close": 14.924,
        "volume": 2141
      },
      {
        "date": "2025-02-21",
        "close": 14.908,
        "volume": 1730
      },
      {
        "date": "2025-02-28",
        "close": 14.61,
        "volume": 896
      },
      {
        "date": "2025-03-07",
        "close": 13.75,
        "volume": 1797
      },
      {
        "date": "2025-03-14",
        "close": 13.308,
        "volume": 75
      },
      {
        "date": "2025-03-21",
        "close": 13.684,
        "volume": 664
      },
      {
        "date": "2025-03-28",
        "close": 13.542,
        "volume": 9523
      },
      {
        "date": "2025-04-04",
        "close": 13.602,
        "volume": 831
      },
      {
        "date": "2025-04-11",
        "close": 12.106,
        "volume": 2816
      },
      {
        "date": "2025-04-18",
        "close": 12.374,
        "volume": 12580
      },
      {
        "date": "2025-04-25",
        "close": 12.374,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "volume": 856
      },
      {
        "date": "2025-05-09",
        "close": 13.282,
        "volume": 3353
      },
      {
        "date": "2025-05-16",
        "close": 13.844,
        "volume": 1768
      },
      {
        "date": "2025-05-23",
        "close": 13.688,
        "volume": 2271
      },
      {
        "date": "2025-05-30",
        "close": 13.764,
        "volume": 1375
      },
      {
        "date": "2025-06-06",
        "close": 13.844,
        "volume": 11952
      },
      {
        "date": "2025-06-13",
        "close": 13.796,
        "volume": 560
      },
      {
        "date": "2025-06-20",
        "close": 13.638,
        "volume": 1138
      },
      {
        "date": "2025-06-27",
        "close": 13.638,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.906,
        "volume": 8531
      },
      {
        "date": "2025-07-11",
        "close": 13.926,
        "volume": 1510
      },
      {
        "date": "2025-07-18",
        "close": 13.85,
        "volume": 9499
      },
      {
        "date": "2025-07-25",
        "close": 14.248,
        "volume": 1566
      },
      {
        "date": "2025-08-01",
        "close": 14.096,
        "volume": 968
      },
      {
        "date": "2025-08-08",
        "close": 14.264,
        "volume": 2446
      },
      {
        "date": "2025-08-15",
        "close": 14.478,
        "volume": 1798
      },
      {
        "date": "2025-08-22",
        "close": 14.454,
        "volume": 594
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 145
      },
      {
        "date": "2025-09-05",
        "close": 14.46,
        "volume": 1918
      },
      {
        "date": "2025-09-12",
        "close": 14.706,
        "volume": 3136
      },
      {
        "date": "2025-09-19",
        "close": 14.726,
        "volume": 1602
      },
      {
        "date": "2025-09-26",
        "close": 14.712,
        "volume": 736
      },
      {
        "date": "2025-10-03",
        "close": 15.042,
        "volume": 587
      },
      {
        "date": "2025-10-10",
        "close": 15.158,
        "volume": 22887
      },
      {
        "date": "2025-10-17",
        "close": 15.062,
        "volume": 310
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "volume": 1466
      },
      {
        "date": "2025-10-31",
        "close": 15.518,
        "volume": 38822
      },
      {
        "date": "2025-11-07",
        "close": 15.026,
        "volume": 6897
      },
      {
        "date": "2025-11-14",
        "close": 15.234,
        "volume": 3650
      },
      {
        "date": "2025-11-21",
        "close": 15.16,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 15.402,
        "volume": 532
      },
      {
        "date": "2025-12-05",
        "close": 15.362,
        "volume": 20718
      },
      {
        "date": "2025-12-12",
        "close": 15.254,
        "volume": 3263
      },
      {
        "date": "2025-12-19",
        "close": 15.27,
        "volume": 517
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.384,
        "volume": 722
      },
      {
        "date": "2026-01-09",
        "close": 15.772,
        "volume": 27787
      },
      {
        "date": "2026-01-16",
        "close": 15.87,
        "volume": 2239
      },
      {
        "date": "2026-01-23",
        "close": 15.606,
        "volume": 26598
      },
      {
        "date": "2026-01-30",
        "close": 15.534,
        "volume": 11810
      },
      {
        "date": "2026-02-06",
        "close": 15.576,
        "volume": 1073
      },
      {
        "date": "2026-02-13",
        "close": 15.476,
        "volume": 34105
      },
      {
        "date": "2026-02-20",
        "close": 15.622,
        "volume": 1964
      },
      {
        "date": "2026-02-27",
        "close": 15.674,
        "volume": 18520
      },
      {
        "date": "2026-03-06",
        "close": 15.574,
        "volume": 599
      },
      {
        "date": "2026-03-13",
        "close": 15.41,
        "volume": 3681
      },
      {
        "date": "2026-03-20",
        "close": 14.976,
        "volume": 58128
      },
      {
        "date": "2026-03-27",
        "close": 14.792,
        "volume": 203718
      },
      {
        "date": "2026-04-03",
        "close": 15.13,
        "volume": 33687
      },
      {
        "date": "2026-04-10",
        "close": 15.572,
        "volume": 36374
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "volume": 39037
      },
      {
        "date": "2026-04-24",
        "close": 16.096001,
        "volume": 6643
      },
      {
        "date": "2026-05-01",
        "close": 16.158001,
        "volume": 20597
      },
      {
        "date": "2026-05-08",
        "close": 16.309999,
        "volume": 5742
      },
      {
        "date": "2026-05-15",
        "close": 16.674,
        "volume": 34698
      },
      {
        "date": "2026-05-22",
        "close": 16.931999,
        "volume": 74483
      },
      {
        "date": "2026-05-29",
        "close": 17.035999,
        "volume": 76599
      },
      {
        "date": "2026-06-05",
        "close": 17.004,
        "volume": 8254
      },
      {
        "date": "2026-06-12",
        "close": 16.954,
        "volume": 4369
      },
      {
        "date": "2026-06-19",
        "close": 17.226,
        "volume": 3427
      },
      {
        "date": "2026-06-26",
        "close": 17.084,
        "volume": 379
      },
      {
        "date": "2026-07-03",
        "close": 17.356001,
        "volume": 6979
      },
      {
        "date": "2026-07-10",
        "close": 17.452,
        "volume": 133548
      },
      {
        "date": "2026-07-17",
        "close": 17.274,
        "volume": 86346
      },
      {
        "date": "2026-07-24",
        "close": 17.312,
        "volume": 23815
      },
      {
        "date": "2026-07-31",
        "close": 17.158001,
        "volume": 47280
      },
      {
        "date": "2026-08-07",
        "close": 17.698,
        "volume": 38256
      }
    ],
    "sharemaestro_context": {
      "trend": 16.2872,
      "fair_value": 14.073255,
      "market_activity": 56.440159,
      "market_dynamics": 0.87289,
      "relative_strength": -3.594264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012758,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036941,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003112,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.08951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.146594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.005024
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338729
      }
    ]
  }
}