{
  "ticker": {
    "uuid": "bc391deb-d02d-45f3-90c8-2a133e42eb09",
    "symbol": "RAD",
    "name": "Radius Residential Care Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.378444,
    "boundary_margin": 0.096596,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271782,
    "volatility_stability": 0.7838,
    "risk_context": 0.3679,
    "current_regime": {
      "move": 1.463054,
      "interruption": -0.170869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.662,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.167425,
        "direction_boundary": 0.288069,
        "core_momentum": -0.418802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464708
      },
      {
        "date": "2023-08-25",
        "close": 0.164914,
        "direction_boundary": 0.30453,
        "core_momentum": -0.458464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43427
      },
      {
        "date": "2023-09-01",
        "close": 0.149009,
        "direction_boundary": 0.300415,
        "core_momentum": -0.503989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434129
      },
      {
        "date": "2023-09-08",
        "close": 0.13394,
        "direction_boundary": 0.292185,
        "core_momentum": -0.541592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2023-09-15",
        "close": 0.150683,
        "direction_boundary": 0.275723,
        "core_momentum": -0.453499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483063
      },
      {
        "date": "2023-09-22",
        "close": 0.153194,
        "direction_boundary": 0.271608,
        "core_momentum": -0.435974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484724
      },
      {
        "date": "2023-09-29",
        "close": 0.146497,
        "direction_boundary": 0.255147,
        "core_momentum": -0.425833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481765
      },
      {
        "date": "2023-10-06",
        "close": 0.150683,
        "direction_boundary": 0.255147,
        "core_momentum": -0.409427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2023-10-13",
        "close": 0.150683,
        "direction_boundary": 0.255147,
        "core_momentum": -0.409427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2023-10-20",
        "close": 0.150683,
        "direction_boundary": 0.246917,
        "core_momentum": -0.389742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472244
      },
      {
        "date": "2023-10-27",
        "close": 0.142312,
        "direction_boundary": 0.238686,
        "core_momentum": -0.403769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2023-11-03",
        "close": 0.138126,
        "direction_boundary": 0.242801,
        "core_momentum": -0.431114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476864
      },
      {
        "date": "2023-11-10",
        "close": 0.135615,
        "direction_boundary": 0.246917,
        "core_momentum": -0.450767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47656
      },
      {
        "date": "2023-11-17",
        "close": 0.130592,
        "direction_boundary": 0.255147,
        "core_momentum": -0.48817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470647
      },
      {
        "date": "2023-11-24",
        "close": 0.121383,
        "direction_boundary": 0.246917,
        "core_momentum": -0.508406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476389
      },
      {
        "date": "2023-12-01",
        "close": 0.113012,
        "direction_boundary": 0.246917,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2023-12-08",
        "close": 0.104641,
        "direction_boundary": 0.251032,
        "core_momentum": -0.583157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474749
      },
      {
        "date": "2023-12-15",
        "close": 0.098781,
        "direction_boundary": 0.246917,
        "core_momentum": -0.599942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455802
      },
      {
        "date": "2023-12-22",
        "close": 0.107989,
        "direction_boundary": 0.213467,
        "core_momentum": -0.494119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2023-12-29",
        "close": 0.118872,
        "direction_boundary": 0.23021,
        "core_momentum": -0.483637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488895
      },
      {
        "date": "2024-01-05",
        "close": 0.121383,
        "direction_boundary": 0.234396,
        "core_momentum": -0.482146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2024-01-12",
        "close": 0.123058,
        "direction_boundary": 0.246953,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423831
      },
      {
        "date": "2024-01-19",
        "close": 0.121383,
        "direction_boundary": 0.272066,
        "core_momentum": -0.553847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2024-01-26",
        "close": 0.125569,
        "direction_boundary": 0.276252,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411382
      },
      {
        "date": "2024-02-02",
        "close": 0.124732,
        "direction_boundary": 0.255324,
        "core_momentum": -0.511476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411126
      },
      {
        "date": "2024-02-09",
        "close": 0.123058,
        "direction_boundary": 0.272066,
        "core_momentum": -0.547691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408096
      },
      {
        "date": "2024-02-16",
        "close": 0.121383,
        "direction_boundary": 0.234396,
        "core_momentum": -0.482146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399995
      },
      {
        "date": "2024-02-23",
        "close": 0.115524,
        "direction_boundary": 0.259509,
        "core_momentum": -0.554836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403291
      },
      {
        "date": "2024-03-01",
        "close": 0.118872,
        "direction_boundary": 0.234396,
        "core_momentum": -0.492858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386683
      },
      {
        "date": "2024-03-08",
        "close": 0.120546,
        "direction_boundary": 0.23021,
        "core_momentum": -0.476365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360909
      },
      {
        "date": "2024-03-15",
        "close": 0.112175,
        "direction_boundary": 0.213467,
        "core_momentum": -0.474509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327142
      },
      {
        "date": "2024-03-22",
        "close": 0.104641,
        "direction_boundary": 0.209282,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334165
      },
      {
        "date": "2024-03-29",
        "close": 0.107152,
        "direction_boundary": 0.196725,
        "core_momentum": -0.455321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2024-04-05",
        "close": 0.108827,
        "direction_boundary": 0.209282,
        "core_momentum": -0.479998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332744
      },
      {
        "date": "2024-04-12",
        "close": 0.100455,
        "direction_boundary": 0.209282,
        "core_momentum": -0.520002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2024-04-19",
        "close": 0.095433,
        "direction_boundary": 0.200911,
        "core_momentum": -0.524999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347696
      },
      {
        "date": "2024-04-26",
        "close": 0.104641,
        "direction_boundary": 0.196725,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2024-05-03",
        "close": 0.105528,
        "direction_boundary": 0.192539,
        "core_momentum": -0.451914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2024-05-10",
        "close": 0.109075,
        "direction_boundary": 0.192539,
        "core_momentum": -0.433491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2024-05-17",
        "close": 0.109962,
        "direction_boundary": 0.200911,
        "core_momentum": -0.452683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377169
      },
      {
        "date": "2024-05-24",
        "close": 0.106414,
        "direction_boundary": 0.200911,
        "core_momentum": -0.470343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366953
      },
      {
        "date": "2024-05-31",
        "close": 0.110848,
        "direction_boundary": 0.205096,
        "core_momentum": -0.459531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2024-06-07",
        "close": 0.142773,
        "direction_boundary": 0.213467,
        "core_momentum": -0.331171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487802
      },
      {
        "date": "2024-06-14",
        "close": 0.133018,
        "direction_boundary": 0.188354,
        "core_momentum": -0.293787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491875
      },
      {
        "date": "2024-06-21",
        "close": 0.144546,
        "direction_boundary": 0.171611,
        "core_momentum": -0.157711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490043
      },
      {
        "date": "2024-06-28",
        "close": 0.163169,
        "direction_boundary": 0.179982,
        "core_momentum": -0.093415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499899
      },
      {
        "date": "2024-07-05",
        "close": 0.16849,
        "direction_boundary": 0.165751,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50053
      },
      {
        "date": "2024-07-12",
        "close": 0.177357,
        "direction_boundary": 0.192539,
        "core_momentum": -0.078852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503399
      },
      {
        "date": "2024-07-19",
        "close": 0.17381,
        "direction_boundary": 0.184168,
        "core_momentum": -0.056242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504196
      },
      {
        "date": "2024-07-26",
        "close": 0.181791,
        "direction_boundary": 0.167425,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505301
      },
      {
        "date": "2024-08-02",
        "close": 0.195093,
        "direction_boundary": 0.167425,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510248
      },
      {
        "date": "2024-08-09",
        "close": 0.195093,
        "direction_boundary": 0.159891,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508964
      },
      {
        "date": "2024-08-16",
        "close": 0.177357,
        "direction_boundary": 0.167425,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531141
      },
      {
        "date": "2024-08-23",
        "close": 0.195093,
        "direction_boundary": 0.164914,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534158
      },
      {
        "date": "2024-08-30",
        "close": 0.174697,
        "direction_boundary": 0.149009,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563736
      },
      {
        "date": "2024-09-06",
        "close": 0.175584,
        "direction_boundary": 0.13394,
        "core_momentum": 0.310915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563898
      },
      {
        "date": "2024-09-13",
        "close": 0.155188,
        "direction_boundary": 0.150683,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2024-09-20",
        "close": 0.159622,
        "direction_boundary": 0.153194,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572013
      },
      {
        "date": "2024-09-27",
        "close": 0.156961,
        "direction_boundary": 0.146497,
        "core_momentum": 0.071428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573712
      },
      {
        "date": "2024-10-04",
        "close": 0.14898,
        "direction_boundary": 0.150683,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581149
      },
      {
        "date": "2024-10-11",
        "close": 0.16849,
        "direction_boundary": 0.150683,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584997
      },
      {
        "date": "2024-10-18",
        "close": 0.150754,
        "direction_boundary": 0.150683,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605142
      },
      {
        "date": "2024-10-25",
        "close": 0.153414,
        "direction_boundary": 0.142312,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595534
      },
      {
        "date": "2024-11-01",
        "close": 0.150754,
        "direction_boundary": 0.138126,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597163
      },
      {
        "date": "2024-11-08",
        "close": 0.159622,
        "direction_boundary": 0.135615,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599655
      },
      {
        "date": "2024-11-15",
        "close": 0.16849,
        "direction_boundary": 0.130592,
        "core_momentum": 0.290202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602035
      },
      {
        "date": "2024-11-22",
        "close": 0.199527,
        "direction_boundary": 0.121383,
        "core_momentum": 0.64378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633307
      },
      {
        "date": "2024-11-29",
        "close": 0.17381,
        "direction_boundary": 0.113012,
        "core_momentum": 0.537978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671311
      },
      {
        "date": "2024-12-06",
        "close": 0.170949,
        "direction_boundary": 0.104641,
        "core_momentum": 0.633671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579795
      },
      {
        "date": "2024-12-13",
        "close": 0.165434,
        "direction_boundary": 0.098781,
        "core_momentum": 0.674755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571955
      },
      {
        "date": "2024-12-20",
        "close": 0.188411,
        "direction_boundary": 0.107989,
        "core_momentum": 0.744724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587708
      },
      {
        "date": "2024-12-27",
        "close": 0.188411,
        "direction_boundary": 0.118872,
        "core_momentum": 0.584991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565543
      },
      {
        "date": "2025-01-03",
        "close": 0.188411,
        "direction_boundary": 0.121383,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564278
      },
      {
        "date": "2025-01-10",
        "close": 0.181978,
        "direction_boundary": 0.123058,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562559
      },
      {
        "date": "2025-01-17",
        "close": 0.181059,
        "direction_boundary": 0.121383,
        "core_momentum": 0.491634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561809
      },
      {
        "date": "2025-01-24",
        "close": 0.178301,
        "direction_boundary": 0.125569,
        "core_momentum": 0.419944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558721
      },
      {
        "date": "2025-01-31",
        "close": 0.17003,
        "direction_boundary": 0.124732,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552523
      },
      {
        "date": "2025-02-07",
        "close": 0.17922,
        "direction_boundary": 0.123058,
        "core_momentum": 0.456386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558323
      },
      {
        "date": "2025-02-14",
        "close": 0.17922,
        "direction_boundary": 0.121383,
        "core_momentum": 0.476484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542311
      },
      {
        "date": "2025-02-21",
        "close": 0.183816,
        "direction_boundary": 0.115524,
        "core_momentum": 0.59115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526261
      },
      {
        "date": "2025-02-28",
        "close": 0.193007,
        "direction_boundary": 0.118872,
        "core_momentum": 0.623654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2025-03-07",
        "close": 0.193007,
        "direction_boundary": 0.120546,
        "core_momentum": 0.601107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506812
      },
      {
        "date": "2025-03-14",
        "close": 0.202197,
        "direction_boundary": 0.112175,
        "core_momentum": 0.802514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475388
      },
      {
        "date": "2025-03-21",
        "close": 0.193007,
        "direction_boundary": 0.104641,
        "core_momentum": 0.844468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480983
      },
      {
        "date": "2025-03-28",
        "close": 0.206793,
        "direction_boundary": 0.107152,
        "core_momentum": 0.929903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487059
      },
      {
        "date": "2025-04-04",
        "close": 0.211388,
        "direction_boundary": 0.108827,
        "core_momentum": 0.942422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478724
      },
      {
        "date": "2025-04-11",
        "close": 0.257342,
        "direction_boundary": 0.100455,
        "core_momentum": 1.561764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521436
      },
      {
        "date": "2025-04-18",
        "close": 0.243556,
        "direction_boundary": 0.095433,
        "core_momentum": 1.552115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499313
      },
      {
        "date": "2025-04-25",
        "close": 0.257342,
        "direction_boundary": 0.104641,
        "core_momentum": 1.459285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50188
      },
      {
        "date": "2025-05-02",
        "close": 0.252747,
        "direction_boundary": 0.105528,
        "core_momentum": 1.395071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501959
      },
      {
        "date": "2025-05-09",
        "close": 0.252747,
        "direction_boundary": 0.109075,
        "core_momentum": 1.317185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499721
      },
      {
        "date": "2025-05-16",
        "close": 0.252747,
        "direction_boundary": 0.109962,
        "core_momentum": 1.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497466
      },
      {
        "date": "2025-05-23",
        "close": 0.257342,
        "direction_boundary": 0.106414,
        "core_momentum": 1.41831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2025-05-30",
        "close": 0.248151,
        "direction_boundary": 0.110848,
        "core_momentum": 1.23866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398008
      },
      {
        "date": "2025-06-06",
        "close": 0.274372,
        "direction_boundary": 0.142773,
        "core_momentum": 0.921736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2025-06-13",
        "close": 0.279103,
        "direction_boundary": 0.133018,
        "core_momentum": 1.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2025-06-20",
        "close": 0.288564,
        "direction_boundary": 0.144546,
        "core_momentum": 0.996347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2025-06-27",
        "close": 0.316947,
        "direction_boundary": 0.163169,
        "core_momentum": 0.942446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2025-07-04",
        "close": 0.316947,
        "direction_boundary": 0.16849,
        "core_momentum": 0.881103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389122
      },
      {
        "date": "2025-07-11",
        "close": 0.331139,
        "direction_boundary": 0.177357,
        "core_momentum": 0.867076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2025-07-18",
        "close": 0.378444,
        "direction_boundary": 0.17381,
        "core_momentum": 1.177343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2025-07-25",
        "close": 0.368983,
        "direction_boundary": 0.181791,
        "core_momentum": 1.02971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411559
      },
      {
        "date": "2025-08-01",
        "close": 0.378444,
        "direction_boundary": 0.195093,
        "core_momentum": 0.939813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2025-08-08",
        "close": 0.378444,
        "direction_boundary": 0.195093,
        "core_momentum": 0.939813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397894
      },
      {
        "date": "2025-08-15",
        "close": 0.368983,
        "direction_boundary": 0.177357,
        "core_momentum": 1.080454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403068
      },
      {
        "date": "2025-08-22",
        "close": 0.350061,
        "direction_boundary": 0.195093,
        "core_momentum": 0.794329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418232
      },
      {
        "date": "2025-08-29",
        "close": 0.345331,
        "direction_boundary": 0.174697,
        "core_momentum": 0.976743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420014
      },
      {
        "date": "2025-09-05",
        "close": 0.350061,
        "direction_boundary": 0.175584,
        "core_momentum": 0.993695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      },
      {
        "date": "2025-09-12",
        "close": 0.350061,
        "direction_boundary": 0.155188,
        "core_momentum": 1.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2025-09-19",
        "close": 0.345331,
        "direction_boundary": 0.159622,
        "core_momentum": 1.16343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410484
      },
      {
        "date": "2025-09-26",
        "close": 0.326408,
        "direction_boundary": 0.156961,
        "core_momentum": 1.079548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418735
      },
      {
        "date": "2025-10-03",
        "close": 0.331139,
        "direction_boundary": 0.14898,
        "core_momentum": 1.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418707
      },
      {
        "date": "2025-10-10",
        "close": 0.331139,
        "direction_boundary": 0.16849,
        "core_momentum": 0.965333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329443
      },
      {
        "date": "2025-10-17",
        "close": 0.3406,
        "direction_boundary": 0.150754,
        "core_momentum": 1.25931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316695
      },
      {
        "date": "2025-10-24",
        "close": 0.350061,
        "direction_boundary": 0.153414,
        "core_momentum": 1.281806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2025-10-31",
        "close": 0.3406,
        "direction_boundary": 0.150754,
        "core_momentum": 1.25931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313674
      },
      {
        "date": "2025-11-07",
        "close": 0.3406,
        "direction_boundary": 0.159622,
        "core_momentum": 1.133791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313674
      },
      {
        "date": "2025-11-14",
        "close": 0.354792,
        "direction_boundary": 0.16849,
        "core_momentum": 1.105715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315789
      },
      {
        "date": "2025-11-21",
        "close": 0.383175,
        "direction_boundary": 0.199527,
        "core_momentum": 0.920417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327989
      },
      {
        "date": "2025-11-28",
        "close": 0.387906,
        "direction_boundary": 0.17381,
        "core_momentum": 1.231782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319486
      },
      {
        "date": "2025-12-05",
        "close": 0.378444,
        "direction_boundary": 0.170949,
        "core_momentum": 1.213783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300845
      },
      {
        "date": "2025-12-12",
        "close": 0.368741,
        "direction_boundary": 0.165434,
        "core_momentum": 1.228931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305386
      },
      {
        "date": "2025-12-19",
        "close": 0.378444,
        "direction_boundary": 0.188411,
        "core_momentum": 1.008609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2025-12-26",
        "close": 0.378444,
        "direction_boundary": 0.188411,
        "core_momentum": 1.008609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2026-01-02",
        "close": 0.378444,
        "direction_boundary": 0.188411,
        "core_momentum": 1.008609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2026-01-09",
        "close": 0.373593,
        "direction_boundary": 0.181978,
        "core_momentum": 1.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2026-01-16",
        "close": 0.383296,
        "direction_boundary": 0.181059,
        "core_momentum": 1.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207095
      },
      {
        "date": "2026-01-23",
        "close": 0.373593,
        "direction_boundary": 0.178301,
        "core_momentum": 1.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2026-01-30",
        "close": 0.388148,
        "direction_boundary": 0.17003,
        "core_momentum": 1.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211007
      },
      {
        "date": "2026-02-06",
        "close": 0.383296,
        "direction_boundary": 0.17922,
        "core_momentum": 1.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211842
      },
      {
        "date": "2026-02-13",
        "close": 0.383296,
        "direction_boundary": 0.17922,
        "core_momentum": 1.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2026-02-20",
        "close": 0.373593,
        "direction_boundary": 0.183816,
        "core_momentum": 1.032429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2026-02-27",
        "close": 0.378444,
        "direction_boundary": 0.193007,
        "core_momentum": 0.960779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196717
      },
      {
        "date": "2026-03-06",
        "close": 0.378444,
        "direction_boundary": 0.193007,
        "core_momentum": 0.960779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196227
      },
      {
        "date": "2026-03-13",
        "close": 0.359037,
        "direction_boundary": 0.202197,
        "core_momentum": 0.775679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210869
      },
      {
        "date": "2026-03-20",
        "close": 0.363889,
        "direction_boundary": 0.193007,
        "core_momentum": 0.885367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210462
      },
      {
        "date": "2026-03-27",
        "close": 0.354185,
        "direction_boundary": 0.206793,
        "core_momentum": 0.712751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197741
      },
      {
        "date": "2026-04-03",
        "close": 0.368741,
        "direction_boundary": 0.211388,
        "core_momentum": 0.74438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20385
      },
      {
        "date": "2026-04-10",
        "close": 0.378444,
        "direction_boundary": 0.257342,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205967
      },
      {
        "date": "2026-04-17",
        "close": 0.422111,
        "direction_boundary": 0.243556,
        "core_momentum": 0.733117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2026-04-24",
        "close": 0.388148,
        "direction_boundary": 0.257342,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2026-05-01",
        "close": 0.373593,
        "direction_boundary": 0.252747,
        "core_momentum": 0.47813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281761
      },
      {
        "date": "2026-05-08",
        "close": 0.378444,
        "direction_boundary": 0.252747,
        "core_momentum": 0.497323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282004
      },
      {
        "date": "2026-05-15",
        "close": 0.393,
        "direction_boundary": 0.252747,
        "core_momentum": 0.554915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2026-05-22",
        "close": 0.388148,
        "direction_boundary": 0.257342,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261431
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "direction_boundary": 0.248151,
        "core_momentum": 0.611922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.274372,
        "core_momentum": 0.403204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.279103,
        "core_momentum": 0.397334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265162
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.288564,
        "core_momentum": 0.368847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.316947,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "direction_boundary": 0.316947,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268741
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.331139,
        "core_momentum": 0.147554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.378444,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275778
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "direction_boundary": 0.368983,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.378444,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "direction_boundary": 0.378444,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.167425,
        "volume": 53112
      },
      {
        "date": "2023-08-25",
        "close": 0.164914,
        "volume": 178421
      },
      {
        "date": "2023-09-01",
        "close": 0.149009,
        "volume": 107795
      },
      {
        "date": "2023-09-08",
        "close": 0.13394,
        "volume": 112993
      },
      {
        "date": "2023-09-15",
        "close": 0.150683,
        "volume": 512392
      },
      {
        "date": "2023-09-22",
        "close": 0.153194,
        "volume": 234736
      },
      {
        "date": "2023-09-29",
        "close": 0.146497,
        "volume": 75328
      },
      {
        "date": "2023-10-06",
        "close": 0.150683,
        "volume": 32287
      },
      {
        "date": "2023-10-13",
        "close": 0.150683,
        "volume": 106684
      },
      {
        "date": "2023-10-20",
        "close": 0.150683,
        "volume": 33027
      },
      {
        "date": "2023-10-27",
        "close": 0.142312,
        "volume": 61891
      },
      {
        "date": "2023-11-03",
        "close": 0.138126,
        "volume": 68303
      },
      {
        "date": "2023-11-10",
        "close": 0.135615,
        "volume": 225504
      },
      {
        "date": "2023-11-17",
        "close": 0.130592,
        "volume": 161450
      },
      {
        "date": "2023-11-24",
        "close": 0.121383,
        "volume": 328520
      },
      {
        "date": "2023-12-01",
        "close": 0.113012,
        "volume": 493118
      },
      {
        "date": "2023-12-08",
        "close": 0.104641,
        "volume": 370527
      },
      {
        "date": "2023-12-15",
        "close": 0.098781,
        "volume": 474342
      },
      {
        "date": "2023-12-22",
        "close": 0.107989,
        "volume": 322610
      },
      {
        "date": "2023-12-29",
        "close": 0.118872,
        "volume": 94753
      },
      {
        "date": "2024-01-05",
        "close": 0.121383,
        "volume": 316306
      },
      {
        "date": "2024-01-12",
        "close": 0.123058,
        "volume": 50685
      },
      {
        "date": "2024-01-19",
        "close": 0.121383,
        "volume": 21761
      },
      {
        "date": "2024-01-26",
        "close": 0.125569,
        "volume": 92844
      },
      {
        "date": "2024-02-02",
        "close": 0.124732,
        "volume": 72372
      },
      {
        "date": "2024-02-09",
        "close": 0.123058,
        "volume": 20789
      },
      {
        "date": "2024-02-16",
        "close": 0.121383,
        "volume": 112130
      },
      {
        "date": "2024-02-23",
        "close": 0.115524,
        "volume": 204504
      },
      {
        "date": "2024-03-01",
        "close": 0.118872,
        "volume": 58095
      },
      {
        "date": "2024-03-08",
        "close": 0.120546,
        "volume": 25599
      },
      {
        "date": "2024-03-15",
        "close": 0.112175,
        "volume": 153439
      },
      {
        "date": "2024-03-22",
        "close": 0.104641,
        "volume": 95663
      },
      {
        "date": "2024-03-29",
        "close": 0.107152,
        "volume": 13841
      },
      {
        "date": "2024-04-05",
        "close": 0.108827,
        "volume": 1313125
      },
      {
        "date": "2024-04-12",
        "close": 0.100455,
        "volume": 245984
      },
      {
        "date": "2024-04-19",
        "close": 0.095433,
        "volume": 123169
      },
      {
        "date": "2024-04-26",
        "close": 0.104641,
        "volume": 1652137
      },
      {
        "date": "2024-05-03",
        "close": 0.105528,
        "volume": 768710
      },
      {
        "date": "2024-05-10",
        "close": 0.109075,
        "volume": 438331
      },
      {
        "date": "2024-05-17",
        "close": 0.109962,
        "volume": 2173840
      },
      {
        "date": "2024-05-24",
        "close": 0.106414,
        "volume": 691649
      },
      {
        "date": "2024-05-31",
        "close": 0.110848,
        "volume": 31659287
      },
      {
        "date": "2024-06-07",
        "close": 0.142773,
        "volume": 386372
      },
      {
        "date": "2024-06-14",
        "close": 0.133018,
        "volume": 591311
      },
      {
        "date": "2024-06-21",
        "close": 0.144546,
        "volume": 951663
      },
      {
        "date": "2024-06-28",
        "close": 0.163169,
        "volume": 347747
      },
      {
        "date": "2024-07-05",
        "close": 0.16849,
        "volume": 405067
      },
      {
        "date": "2024-07-12",
        "close": 0.177357,
        "volume": 238914
      },
      {
        "date": "2024-07-19",
        "close": 0.17381,
        "volume": 370255
      },
      {
        "date": "2024-07-26",
        "close": 0.181791,
        "volume": 630333
      },
      {
        "date": "2024-08-02",
        "close": 0.195093,
        "volume": 160935
      },
      {
        "date": "2024-08-09",
        "close": 0.195093,
        "volume": 410035
      },
      {
        "date": "2024-08-16",
        "close": 0.177357,
        "volume": 423214
      },
      {
        "date": "2024-08-23",
        "close": 0.195093,
        "volume": 202525
      },
      {
        "date": "2024-08-30",
        "close": 0.174697,
        "volume": 186512
      },
      {
        "date": "2024-09-06",
        "close": 0.175584,
        "volume": 253857
      },
      {
        "date": "2024-09-13",
        "close": 0.155188,
        "volume": 47674
      },
      {
        "date": "2024-09-20",
        "close": 0.159622,
        "volume": 121769
      },
      {
        "date": "2024-09-27",
        "close": 0.156961,
        "volume": 154759
      },
      {
        "date": "2024-10-04",
        "close": 0.14898,
        "volume": 259860
      },
      {
        "date": "2024-10-11",
        "close": 0.16849,
        "volume": 629800
      },
      {
        "date": "2024-10-18",
        "close": 0.150754,
        "volume": 277813
      },
      {
        "date": "2024-10-25",
        "close": 0.153414,
        "volume": 132196
      },
      {
        "date": "2024-11-01",
        "close": 0.150754,
        "volume": 54168
      },
      {
        "date": "2024-11-08",
        "close": 0.159622,
        "volume": 146221
      },
      {
        "date": "2024-11-15",
        "close": 0.16849,
        "volume": 156118
      },
      {
        "date": "2024-11-22",
        "close": 0.199527,
        "volume": 697835
      },
      {
        "date": "2024-11-29",
        "close": 0.17381,
        "volume": 460617
      },
      {
        "date": "2024-12-06",
        "close": 0.170949,
        "volume": 821548
      },
      {
        "date": "2024-12-13",
        "close": 0.165434,
        "volume": 124451
      },
      {
        "date": "2024-12-20",
        "close": 0.188411,
        "volume": 511606
      },
      {
        "date": "2024-12-27",
        "close": 0.188411,
        "volume": 70959
      },
      {
        "date": "2025-01-03",
        "close": 0.188411,
        "volume": 294536
      },
      {
        "date": "2025-01-10",
        "close": 0.181978,
        "volume": 394195
      },
      {
        "date": "2025-01-17",
        "close": 0.181059,
        "volume": 101803
      },
      {
        "date": "2025-01-24",
        "close": 0.178301,
        "volume": 207443
      },
      {
        "date": "2025-01-31",
        "close": 0.17003,
        "volume": 191338
      },
      {
        "date": "2025-02-07",
        "close": 0.17922,
        "volume": 1142250
      },
      {
        "date": "2025-02-14",
        "close": 0.17922,
        "volume": 141332
      },
      {
        "date": "2025-02-21",
        "close": 0.183816,
        "volume": 2258288
      },
      {
        "date": "2025-02-28",
        "close": 0.193007,
        "volume": 1639746
      },
      {
        "date": "2025-03-07",
        "close": 0.193007,
        "volume": 623072
      },
      {
        "date": "2025-03-14",
        "close": 0.202197,
        "volume": 283169
      },
      {
        "date": "2025-03-21",
        "close": 0.193007,
        "volume": 196096
      },
      {
        "date": "2025-03-28",
        "close": 0.206793,
        "volume": 161605
      },
      {
        "date": "2025-04-04",
        "close": 0.211388,
        "volume": 149067
      },
      {
        "date": "2025-04-11",
        "close": 0.257342,
        "volume": 329659
      },
      {
        "date": "2025-04-18",
        "close": 0.243556,
        "volume": 202332
      },
      {
        "date": "2025-04-25",
        "close": 0.257342,
        "volume": 164350
      },
      {
        "date": "2025-05-02",
        "close": 0.252747,
        "volume": 727622
      },
      {
        "date": "2025-05-09",
        "close": 0.252747,
        "volume": 251221
      },
      {
        "date": "2025-05-16",
        "close": 0.252747,
        "volume": 311514
      },
      {
        "date": "2025-05-23",
        "close": 0.257342,
        "volume": 662985
      },
      {
        "date": "2025-05-30",
        "close": 0.248151,
        "volume": 494813
      },
      {
        "date": "2025-06-06",
        "close": 0.274372,
        "volume": 350078
      },
      {
        "date": "2025-06-13",
        "close": 0.279103,
        "volume": 950013
      },
      {
        "date": "2025-06-20",
        "close": 0.288564,
        "volume": 620644
      },
      {
        "date": "2025-06-27",
        "close": 0.316947,
        "volume": 2332346
      },
      {
        "date": "2025-07-04",
        "close": 0.316947,
        "volume": 295217
      },
      {
        "date": "2025-07-11",
        "close": 0.331139,
        "volume": 562171
      },
      {
        "date": "2025-07-18",
        "close": 0.378444,
        "volume": 792689
      },
      {
        "date": "2025-07-25",
        "close": 0.368983,
        "volume": 353472
      },
      {
        "date": "2025-08-01",
        "close": 0.378444,
        "volume": 697232
      },
      {
        "date": "2025-08-08",
        "close": 0.378444,
        "volume": 10738916
      },
      {
        "date": "2025-08-15",
        "close": 0.368983,
        "volume": 399041
      },
      {
        "date": "2025-08-22",
        "close": 0.350061,
        "volume": 439366
      },
      {
        "date": "2025-08-29",
        "close": 0.345331,
        "volume": 552892
      },
      {
        "date": "2025-09-05",
        "close": 0.350061,
        "volume": 271430
      },
      {
        "date": "2025-09-12",
        "close": 0.350061,
        "volume": 130775
      },
      {
        "date": "2025-09-19",
        "close": 0.345331,
        "volume": 247532
      },
      {
        "date": "2025-09-26",
        "close": 0.326408,
        "volume": 572579
      },
      {
        "date": "2025-10-03",
        "close": 0.331139,
        "volume": 394321
      },
      {
        "date": "2025-10-10",
        "close": 0.331139,
        "volume": 2043335
      },
      {
        "date": "2025-10-17",
        "close": 0.3406,
        "volume": 1021280
      },
      {
        "date": "2025-10-24",
        "close": 0.350061,
        "volume": 363339
      },
      {
        "date": "2025-10-31",
        "close": 0.3406,
        "volume": 324732
      },
      {
        "date": "2025-11-07",
        "close": 0.3406,
        "volume": 1681342
      },
      {
        "date": "2025-11-14",
        "close": 0.354792,
        "volume": 513726
      },
      {
        "date": "2025-11-21",
        "close": 0.383175,
        "volume": 1368169
      },
      {
        "date": "2025-11-28",
        "close": 0.387906,
        "volume": 483468
      },
      {
        "date": "2025-12-05",
        "close": 0.378444,
        "volume": 369095
      },
      {
        "date": "2025-12-12",
        "close": 0.368741,
        "volume": 525737
      },
      {
        "date": "2025-12-19",
        "close": 0.378444,
        "volume": 530586
      },
      {
        "date": "2025-12-26",
        "close": 0.378444,
        "volume": 115121
      },
      {
        "date": "2026-01-02",
        "close": 0.378444,
        "volume": 173421
      },
      {
        "date": "2026-01-09",
        "close": 0.373593,
        "volume": 336610
      },
      {
        "date": "2026-01-16",
        "close": 0.383296,
        "volume": 617719
      },
      {
        "date": "2026-01-23",
        "close": 0.373593,
        "volume": 539452
      },
      {
        "date": "2026-01-30",
        "close": 0.388148,
        "volume": 1023349
      },
      {
        "date": "2026-02-06",
        "close": 0.383296,
        "volume": 670724
      },
      {
        "date": "2026-02-13",
        "close": 0.383296,
        "volume": 338614
      },
      {
        "date": "2026-02-20",
        "close": 0.373593,
        "volume": 687493
      },
      {
        "date": "2026-02-27",
        "close": 0.378444,
        "volume": 124634
      },
      {
        "date": "2026-03-06",
        "close": 0.378444,
        "volume": 1111644
      },
      {
        "date": "2026-03-13",
        "close": 0.359037,
        "volume": 372913
      },
      {
        "date": "2026-03-20",
        "close": 0.363889,
        "volume": 475727
      },
      {
        "date": "2026-03-27",
        "close": 0.354185,
        "volume": 150407
      },
      {
        "date": "2026-04-03",
        "close": 0.368741,
        "volume": 393502
      },
      {
        "date": "2026-04-10",
        "close": 0.378444,
        "volume": 345338
      },
      {
        "date": "2026-04-17",
        "close": 0.422111,
        "volume": 443919
      },
      {
        "date": "2026-04-24",
        "close": 0.388148,
        "volume": 5146209
      },
      {
        "date": "2026-05-01",
        "close": 0.373593,
        "volume": 2311492
      },
      {
        "date": "2026-05-08",
        "close": 0.378444,
        "volume": 1217981
      },
      {
        "date": "2026-05-15",
        "close": 0.393,
        "volume": 2559444
      },
      {
        "date": "2026-05-22",
        "close": 0.388148,
        "volume": 932171
      },
      {
        "date": "2026-05-29",
        "close": 0.4,
        "volume": 249083
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 45089
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 17427
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 62523
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 180709
      },
      {
        "date": "2026-07-03",
        "close": 0.375,
        "volume": 153904
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 605234
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 378861
      },
      {
        "date": "2026-07-24",
        "close": 0.415,
        "volume": 211540
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 1120590
      },
      {
        "date": "2026-08-07",
        "close": 0.415,
        "volume": 695029
      }
    ],
    "sharemaestro_context": {
      "trend": 0.385495,
      "fair_value": 0.241464,
      "market_activity": 37.241825,
      "market_dynamics": 0.595505,
      "relative_strength": 7.270856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007634,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.004112,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.156131,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.155429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.532133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.435537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.557891
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019999
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.136585
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.463054
      }
    ]
  }
}