{
  "ticker": {
    "uuid": "bc39dcef-7856-4798-a6e8-7553c2d4733b",
    "symbol": "2489",
    "name": "Persistence Resources Group Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.431373,
    "boundary_margin": -0.430617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.583639,
    "volatility_stability": 1.1388,
    "risk_context": 0.1713,
    "current_regime": {
      "move": -0.20098,
      "interruption": 0.273438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.557,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 0.813725,
        "direction_boundary": 0.526833,
        "core_momentum": 0.54456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416095
      },
      {
        "date": "2024-12-27",
        "close": 0.833333,
        "direction_boundary": 0.526833,
        "core_momentum": 0.581778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405128
      },
      {
        "date": "2025-01-03",
        "close": 0.843137,
        "direction_boundary": 0.517425,
        "core_momentum": 0.629486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404799
      },
      {
        "date": "2025-01-10",
        "close": 0.833333,
        "direction_boundary": 0.517425,
        "core_momentum": 0.610539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391012
      },
      {
        "date": "2025-01-17",
        "close": 0.813725,
        "direction_boundary": 0.526833,
        "core_momentum": 0.54456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2025-01-24",
        "close": 0.784314,
        "direction_boundary": 0.526833,
        "core_momentum": 0.488734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3961
      },
      {
        "date": "2025-01-31",
        "close": 0.764706,
        "direction_boundary": 0.517425,
        "core_momentum": 0.477907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397552
      },
      {
        "date": "2025-02-07",
        "close": 0.77451,
        "direction_boundary": 0.536241,
        "core_momentum": 0.444332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379793
      },
      {
        "date": "2025-02-14",
        "close": 0.784314,
        "direction_boundary": 0.536241,
        "core_momentum": 0.462615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378608
      },
      {
        "date": "2025-02-21",
        "close": 0.843137,
        "direction_boundary": 0.526833,
        "core_momentum": 0.600388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-02-28",
        "close": 0.833333,
        "direction_boundary": 0.526833,
        "core_momentum": 0.581778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368862
      },
      {
        "date": "2025-03-07",
        "close": 0.803922,
        "direction_boundary": 0.564464,
        "core_momentum": 0.424222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336409
      },
      {
        "date": "2025-03-14",
        "close": 0.833333,
        "direction_boundary": 0.58328,
        "core_momentum": 0.428701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317211
      },
      {
        "date": "2025-03-21",
        "close": 0.813725,
        "direction_boundary": 0.573872,
        "core_momentum": 0.417956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318614
      },
      {
        "date": "2025-03-28",
        "close": 0.833333,
        "direction_boundary": 0.677357,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276186
      },
      {
        "date": "2025-04-04",
        "close": 0.852941,
        "direction_boundary": 0.856104,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266951
      },
      {
        "date": "2025-04-11",
        "close": 1.205882,
        "direction_boundary": 0.856104,
        "core_momentum": 0.40857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543997
      },
      {
        "date": "2025-04-18",
        "close": 1.127451,
        "direction_boundary": 0.799658,
        "core_momentum": 0.409916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556186
      },
      {
        "date": "2025-04-25",
        "close": 1.176471,
        "direction_boundary": 0.752619,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557343
      },
      {
        "date": "2025-05-02",
        "close": 1.147059,
        "direction_boundary": 0.724396,
        "core_momentum": 0.58347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558908
      },
      {
        "date": "2025-05-09",
        "close": 1.205882,
        "direction_boundary": 0.771434,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55943
      },
      {
        "date": "2025-05-16",
        "close": 1.215686,
        "direction_boundary": 0.743211,
        "core_momentum": 0.635721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559035
      },
      {
        "date": "2025-05-23",
        "close": 1.656863,
        "direction_boundary": 0.733803,
        "core_momentum": 1.257913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688596
      },
      {
        "date": "2025-05-30",
        "close": 1.588235,
        "direction_boundary": 0.686765,
        "core_momentum": 1.312632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695175
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 0.667949,
        "core_momentum": 1.994241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75092
      },
      {
        "date": "2025-06-13",
        "close": 1.931373,
        "direction_boundary": 0.667949,
        "core_momentum": 1.891498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756415
      },
      {
        "date": "2025-06-20",
        "close": 1.823529,
        "direction_boundary": 0.658542,
        "core_momentum": 1.76904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739012
      },
      {
        "date": "2025-06-27",
        "close": 1.568627,
        "direction_boundary": 0.620911,
        "core_momentum": 1.526331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780806
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 0.620911,
        "core_momentum": 1.415805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786532
      },
      {
        "date": "2025-07-11",
        "close": 1.441177,
        "direction_boundary": 0.677357,
        "core_momentum": 1.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789941
      },
      {
        "date": "2025-07-18",
        "close": 1.529412,
        "direction_boundary": 0.667949,
        "core_momentum": 1.289714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788916
      },
      {
        "date": "2025-07-25",
        "close": 1.401961,
        "direction_boundary": 0.658542,
        "core_momentum": 1.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799687
      },
      {
        "date": "2025-08-01",
        "close": 1.401961,
        "direction_boundary": 0.649134,
        "core_momentum": 1.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797437
      },
      {
        "date": "2025-08-08",
        "close": 1.431373,
        "direction_boundary": 0.602095,
        "core_momentum": 1.377321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797302
      },
      {
        "date": "2025-08-15",
        "close": 1.352941,
        "direction_boundary": 0.620911,
        "core_momentum": 1.178961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804905
      },
      {
        "date": "2025-08-22",
        "close": 1.480392,
        "direction_boundary": 0.602095,
        "core_momentum": 1.458735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807535
      },
      {
        "date": "2025-08-29",
        "close": 1.480392,
        "direction_boundary": 0.658542,
        "core_momentum": 1.247984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806731
      },
      {
        "date": "2025-09-05",
        "close": 1.568627,
        "direction_boundary": 0.743211,
        "core_momentum": 1.110608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803719
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "direction_boundary": 0.686275,
        "core_momentum": 1.243998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805868
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 0.705882,
        "core_momentum": 0.997501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818296
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "direction_boundary": 0.794118,
        "core_momentum": 1.417777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910367
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 0.754902,
        "core_momentum": 1.543376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91139
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "direction_boundary": 0.764706,
        "core_momentum": 1.301538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803495
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "direction_boundary": 0.764706,
        "core_momentum": 1.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79627
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "direction_boundary": 0.784314,
        "core_momentum": 1.014499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80888
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "direction_boundary": 0.77451,
        "core_momentum": 0.820506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826035
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 0.764706,
        "core_momentum": 0.778461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825896
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "direction_boundary": 0.764706,
        "core_momentum": 1.000769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840692
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 0.813725,
        "core_momentum": 0.646748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742162
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "direction_boundary": 0.843137,
        "core_momentum": 0.577442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740527
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "direction_boundary": 0.892157,
        "core_momentum": 0.434725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65737
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 0.911765,
        "core_momentum": 0.338064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658328
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 0.813725,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678169
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 0.833333,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654654
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 0.843137,
        "core_momentum": 0.292791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653392
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "direction_boundary": 0.833333,
        "core_momentum": 0.368001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656778
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "direction_boundary": 0.813725,
        "core_momentum": 0.511567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660621
      },
      {
        "date": "2026-01-23",
        "close": 1.32,
        "direction_boundary": 0.784314,
        "core_momentum": 0.682999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65926
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 0.764706,
        "core_momentum": 0.647692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662083
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "direction_boundary": 0.77451,
        "core_momentum": 0.562278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66293
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.784314,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666707
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 0.843137,
        "core_momentum": 0.340233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652366
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 0.833333,
        "core_momentum": 0.428001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657935
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 0.803922,
        "core_momentum": 0.343414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661772
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "direction_boundary": 0.833333,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663346
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "direction_boundary": 0.813725,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659892
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 0.833333,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479169
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 0.852941,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483883
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 1.205882,
        "core_momentum": -0.154146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.127451,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475135
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 1.176471,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.147059,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459176
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "direction_boundary": 1.205882,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470408
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 1.215686,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492095
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "direction_boundary": 1.656863,
        "core_momentum": -0.414556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463002
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 1.588235,
        "core_momentum": -0.43963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47402
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485601
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "direction_boundary": 1.931373,
        "core_momentum": -0.606498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48805
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 1.823529,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455019
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 1.568627,
        "core_momentum": -0.585625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484859
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 1.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53465
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.441177,
        "core_momentum": -0.555919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563251
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 1.529412,
        "core_momentum": -0.555385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558276
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.401961,
        "core_momentum": -0.457902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574471
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 1.401961,
        "core_momentum": -0.450769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575168
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "direction_boundary": 1.431373,
        "core_momentum": -0.430617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583639
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 0.526833,
        "volume": 111510000
      },
      {
        "date": "2023-12-29",
        "close": 0.526833,
        "volume": 25210000
      },
      {
        "date": "2024-01-05",
        "close": 0.517425,
        "volume": 5350000
      },
      {
        "date": "2024-01-12",
        "close": 0.517425,
        "volume": 9085000
      },
      {
        "date": "2024-01-19",
        "close": 0.526833,
        "volume": 14680000
      },
      {
        "date": "2024-01-26",
        "close": 0.526833,
        "volume": 5635000
      },
      {
        "date": "2024-02-02",
        "close": 0.517425,
        "volume": 5945000
      },
      {
        "date": "2024-02-09",
        "close": 0.536241,
        "volume": 8350000
      },
      {
        "date": "2024-02-16",
        "close": 0.536241,
        "volume": 330000
      },
      {
        "date": "2024-02-23",
        "close": 0.526833,
        "volume": 970000
      },
      {
        "date": "2024-03-01",
        "close": 0.526833,
        "volume": 970000
      },
      {
        "date": "2024-03-08",
        "close": 0.564464,
        "volume": 16145000
      },
      {
        "date": "2024-03-15",
        "close": 0.58328,
        "volume": 15920000
      },
      {
        "date": "2024-03-22",
        "close": 0.573872,
        "volume": 4360000
      },
      {
        "date": "2024-03-29",
        "close": 0.677357,
        "volume": 13285000
      },
      {
        "date": "2024-04-05",
        "close": 0.856104,
        "volume": 22580000
      },
      {
        "date": "2024-04-12",
        "close": 0.856104,
        "volume": 12010000
      },
      {
        "date": "2024-04-19",
        "close": 0.799658,
        "volume": 10775000
      },
      {
        "date": "2024-04-26",
        "close": 0.752619,
        "volume": 5045000
      },
      {
        "date": "2024-05-03",
        "close": 0.724396,
        "volume": 2455000
      },
      {
        "date": "2024-05-10",
        "close": 0.771434,
        "volume": 9775000
      },
      {
        "date": "2024-05-17",
        "close": 0.743211,
        "volume": 3545000
      },
      {
        "date": "2024-05-24",
        "close": 0.733803,
        "volume": 4180000
      },
      {
        "date": "2024-05-31",
        "close": 0.686765,
        "volume": 6430000
      },
      {
        "date": "2024-06-07",
        "close": 0.667949,
        "volume": 3955000
      },
      {
        "date": "2024-06-14",
        "close": 0.667949,
        "volume": 695000
      },
      {
        "date": "2024-06-21",
        "close": 0.658542,
        "volume": 1455000
      },
      {
        "date": "2024-06-28",
        "close": 0.620911,
        "volume": 1580000
      },
      {
        "date": "2024-07-05",
        "close": 0.620911,
        "volume": 1360000
      },
      {
        "date": "2024-07-12",
        "close": 0.677357,
        "volume": 1435000
      },
      {
        "date": "2024-07-19",
        "close": 0.667949,
        "volume": 640000
      },
      {
        "date": "2024-07-26",
        "close": 0.658542,
        "volume": 645000
      },
      {
        "date": "2024-08-02",
        "close": 0.649134,
        "volume": 4455000
      },
      {
        "date": "2024-08-09",
        "close": 0.602095,
        "volume": 4141875
      },
      {
        "date": "2024-08-16",
        "close": 0.620911,
        "volume": 230000
      },
      {
        "date": "2024-08-23",
        "close": 0.602095,
        "volume": 620000
      },
      {
        "date": "2024-08-30",
        "close": 0.658542,
        "volume": 2360000
      },
      {
        "date": "2024-09-06",
        "close": 0.743211,
        "volume": 2225000
      },
      {
        "date": "2024-09-13",
        "close": 0.686275,
        "volume": 3745000
      },
      {
        "date": "2024-09-20",
        "close": 0.705882,
        "volume": 300000
      },
      {
        "date": "2024-09-27",
        "close": 0.794118,
        "volume": 3515000
      },
      {
        "date": "2024-10-04",
        "close": 0.754902,
        "volume": 3455000
      },
      {
        "date": "2024-10-11",
        "close": 0.764706,
        "volume": 1600000
      },
      {
        "date": "2024-10-18",
        "close": 0.764706,
        "volume": 420000
      },
      {
        "date": "2024-10-25",
        "close": 0.784314,
        "volume": 2025000
      },
      {
        "date": "2024-11-01",
        "close": 0.77451,
        "volume": 3900000
      },
      {
        "date": "2024-11-08",
        "close": 0.764706,
        "volume": 2840000
      },
      {
        "date": "2024-11-15",
        "close": 0.764706,
        "volume": 710000
      },
      {
        "date": "2024-11-22",
        "close": 0.813725,
        "volume": 1935000
      },
      {
        "date": "2024-11-29",
        "close": 0.843137,
        "volume": 4630000
      },
      {
        "date": "2024-12-06",
        "close": 0.892157,
        "volume": 2150000
      },
      {
        "date": "2024-12-13",
        "close": 0.911765,
        "volume": 1370000
      },
      {
        "date": "2024-12-20",
        "close": 0.813725,
        "volume": 3755000
      },
      {
        "date": "2024-12-27",
        "close": 0.833333,
        "volume": 305000
      },
      {
        "date": "2025-01-03",
        "close": 0.843137,
        "volume": 3300000
      },
      {
        "date": "2025-01-10",
        "close": 0.833333,
        "volume": 2595000
      },
      {
        "date": "2025-01-17",
        "close": 0.813725,
        "volume": 4500000
      },
      {
        "date": "2025-01-24",
        "close": 0.784314,
        "volume": 2250000
      },
      {
        "date": "2025-01-31",
        "close": 0.764706,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.77451,
        "volume": 2345000
      },
      {
        "date": "2025-02-14",
        "close": 0.784314,
        "volume": 1795000
      },
      {
        "date": "2025-02-21",
        "close": 0.843137,
        "volume": 4275000
      },
      {
        "date": "2025-02-28",
        "close": 0.833333,
        "volume": 1730000
      },
      {
        "date": "2025-03-07",
        "close": 0.803922,
        "volume": 810000
      },
      {
        "date": "2025-03-14",
        "close": 0.833333,
        "volume": 2405000
      },
      {
        "date": "2025-03-21",
        "close": 0.813725,
        "volume": 5340000
      },
      {
        "date": "2025-03-28",
        "close": 0.833333,
        "volume": 22030000
      },
      {
        "date": "2025-04-04",
        "close": 0.852941,
        "volume": 9380000
      },
      {
        "date": "2025-04-11",
        "close": 1.205882,
        "volume": 16340000
      },
      {
        "date": "2025-04-18",
        "close": 1.127451,
        "volume": 31109400
      },
      {
        "date": "2025-04-25",
        "close": 1.176471,
        "volume": 21320000
      },
      {
        "date": "2025-05-02",
        "close": 1.147059,
        "volume": 5105000
      },
      {
        "date": "2025-05-09",
        "close": 1.205882,
        "volume": 12864767
      },
      {
        "date": "2025-05-16",
        "close": 1.215686,
        "volume": 9969767
      },
      {
        "date": "2025-05-23",
        "close": 1.656863,
        "volume": 24255000
      },
      {
        "date": "2025-05-30",
        "close": 1.588235,
        "volume": 15990000
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 31647192
      },
      {
        "date": "2025-06-13",
        "close": 1.931373,
        "volume": 29585000
      },
      {
        "date": "2025-06-20",
        "close": 1.823529,
        "volume": 11532000
      },
      {
        "date": "2025-06-27",
        "close": 1.568627,
        "volume": 11982192
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 6503333
      },
      {
        "date": "2025-07-11",
        "close": 1.441177,
        "volume": 15120000
      },
      {
        "date": "2025-07-18",
        "close": 1.529412,
        "volume": 9785000
      },
      {
        "date": "2025-07-25",
        "close": 1.401961,
        "volume": 6685000
      },
      {
        "date": "2025-08-01",
        "close": 1.401961,
        "volume": 8475000
      },
      {
        "date": "2025-08-08",
        "close": 1.431373,
        "volume": 6505000
      },
      {
        "date": "2025-08-15",
        "close": 1.352941,
        "volume": 3435000
      },
      {
        "date": "2025-08-22",
        "close": 1.480392,
        "volume": 6655000
      },
      {
        "date": "2025-08-29",
        "close": 1.480392,
        "volume": 30170500
      },
      {
        "date": "2025-09-05",
        "close": 1.568627,
        "volume": 44080500
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "volume": 34130000
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 29733125
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "volume": 200640000
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 88330000
      },
      {
        "date": "2025-10-10",
        "close": 1.76,
        "volume": 62185000
      },
      {
        "date": "2025-10-17",
        "close": 1.73,
        "volume": 144308000
      },
      {
        "date": "2025-10-24",
        "close": 1.58,
        "volume": 56235000
      },
      {
        "date": "2025-10-31",
        "close": 1.41,
        "volume": 34515000
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 45190000
      },
      {
        "date": "2025-11-14",
        "close": 1.53,
        "volume": 57315000
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 43120000
      },
      {
        "date": "2025-11-28",
        "close": 1.33,
        "volume": 37231000
      },
      {
        "date": "2025-12-05",
        "close": 1.28,
        "volume": 28685000
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 45075000
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 52320000
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 20565000
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 21845000
      },
      {
        "date": "2026-01-09",
        "close": 1.14,
        "volume": 30035000
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "volume": 74037000
      },
      {
        "date": "2026-01-23",
        "close": 1.32,
        "volume": 100810000
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 113154000
      },
      {
        "date": "2026-02-06",
        "close": 1.21,
        "volume": 55796000
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 36435000
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 2313000
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 32834000
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 30716000
      },
      {
        "date": "2026-03-13",
        "close": 1.03,
        "volume": 61912000
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "volume": 33525000
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 23264000
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 18753000
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 16011290
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 7025290
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 18040000
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 26657000
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "volume": 18616200
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 27275000
      },
      {
        "date": "2026-05-22",
        "close": 0.97,
        "volume": 6560000
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 26270000
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 3370000
      },
      {
        "date": "2026-06-12",
        "close": 0.76,
        "volume": 5120000
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 10946000
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 2015000
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 3515000
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 9345000
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 5290000
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 5975000
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 4831000
      },
      {
        "date": "2026-08-07",
        "close": 0.815,
        "volume": 5760000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.972167,
      "fair_value": 0.981258,
      "market_activity": -27.957734,
      "market_dynamics": -0.635629,
      "relative_strength": -29.855581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.023704,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -8.9e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.372549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.27096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.024097
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.137561
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20098
      }
    ]
  }
}