{
  "ticker": {
    "uuid": "bc39f16d-5628-48e3-aab9-e381dfde92a2",
    "symbol": "SPSC",
    "name": "SPS Commerce Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.25,
    "boundary_margin": -0.309365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622604,
    "volatility_stability": 0.9073,
    "risk_context": 0.1606,
    "current_regime": {
      "move": -0.58847,
      "interruption": 0.434239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.907,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.38,
        "direction_boundary": 129.75,
        "core_momentum": 0.297726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253209
      },
      {
        "date": "2023-08-25",
        "close": 179.48,
        "direction_boundary": 124.68,
        "core_momentum": 0.439525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2023-09-01",
        "close": 181.04,
        "direction_boundary": 117.28,
        "core_momentum": 0.543656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2023-09-08",
        "close": 178.37,
        "direction_boundary": 125.27,
        "core_momentum": 0.423884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2023-09-15",
        "close": 175.91,
        "direction_boundary": 123.08,
        "core_momentum": 0.429233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249028
      },
      {
        "date": "2023-09-22",
        "close": 169.97,
        "direction_boundary": 117.45,
        "core_momentum": 0.447169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255655
      },
      {
        "date": "2023-09-29",
        "close": 170.61,
        "direction_boundary": 124.23,
        "core_momentum": 0.37334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249865
      },
      {
        "date": "2023-10-06",
        "close": 173.61,
        "direction_boundary": 126.53,
        "core_momentum": 0.372086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245297
      },
      {
        "date": "2023-10-13",
        "close": 167.12,
        "direction_boundary": 120.13,
        "core_momentum": 0.39116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2023-10-20",
        "close": 159.7,
        "direction_boundary": 124.2,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260238
      },
      {
        "date": "2023-10-27",
        "close": 154.22,
        "direction_boundary": 128.82,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260976
      },
      {
        "date": "2023-11-03",
        "close": 166.62,
        "direction_boundary": 119.12,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2023-11-10",
        "close": 169.34,
        "direction_boundary": 133.13,
        "core_momentum": 0.27199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277359
      },
      {
        "date": "2023-11-17",
        "close": 172.5,
        "direction_boundary": 129.19,
        "core_momentum": 0.335243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275994
      },
      {
        "date": "2023-11-24",
        "close": 175.19,
        "direction_boundary": 132.0,
        "core_momentum": 0.327197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276134
      },
      {
        "date": "2023-12-01",
        "close": 177.75,
        "direction_boundary": 145.16,
        "core_momentum": 0.224511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276597
      },
      {
        "date": "2023-12-08",
        "close": 183.38,
        "direction_boundary": 131.8,
        "core_momentum": 0.391351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2023-12-15",
        "close": 184.6,
        "direction_boundary": 126.24,
        "core_momentum": 0.462294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250762
      },
      {
        "date": "2023-12-22",
        "close": 193.39,
        "direction_boundary": 127.33,
        "core_momentum": 0.518809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258358
      },
      {
        "date": "2023-12-29",
        "close": 193.84,
        "direction_boundary": 128.43,
        "core_momentum": 0.509305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2024-01-05",
        "close": 173.11,
        "direction_boundary": 126.31,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286385
      },
      {
        "date": "2024-01-12",
        "close": 181.01,
        "direction_boundary": 132.9,
        "core_momentum": 0.362002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287884
      },
      {
        "date": "2024-01-19",
        "close": 184.93,
        "direction_boundary": 135.99,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28277
      },
      {
        "date": "2024-01-26",
        "close": 186.6,
        "direction_boundary": 136.82,
        "core_momentum": 0.363836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2024-02-02",
        "close": 179.85,
        "direction_boundary": 144.4,
        "core_momentum": 0.245499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274895
      },
      {
        "date": "2024-02-09",
        "close": 210.99,
        "direction_boundary": 145.58,
        "core_momentum": 0.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2024-02-16",
        "close": 192.91,
        "direction_boundary": 151.86,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2024-02-23",
        "close": 184.1,
        "direction_boundary": 148.25,
        "core_momentum": 0.241821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2024-03-01",
        "close": 189.04,
        "direction_boundary": 149.66,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373864
      },
      {
        "date": "2024-03-08",
        "close": 184.59,
        "direction_boundary": 141.4,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2024-03-15",
        "close": 180.02,
        "direction_boundary": 145.25,
        "core_momentum": 0.23938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376087
      },
      {
        "date": "2024-03-22",
        "close": 182.07,
        "direction_boundary": 145.83,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372848
      },
      {
        "date": "2024-03-29",
        "close": 184.9,
        "direction_boundary": 152.3,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373268
      },
      {
        "date": "2024-04-05",
        "close": 179.33,
        "direction_boundary": 147.73,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2024-04-12",
        "close": 169.65,
        "direction_boundary": 151.49,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379905
      },
      {
        "date": "2024-04-19",
        "close": 165.49,
        "direction_boundary": 152.12,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375973
      },
      {
        "date": "2024-04-26",
        "close": 178.96,
        "direction_boundary": 147.3,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386728
      },
      {
        "date": "2024-05-03",
        "close": 182.41,
        "direction_boundary": 150.39,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373361
      },
      {
        "date": "2024-05-10",
        "close": 192.45,
        "direction_boundary": 155.72,
        "core_momentum": 0.235872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379456
      },
      {
        "date": "2024-05-17",
        "close": 196.09,
        "direction_boundary": 160.12,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379474
      },
      {
        "date": "2024-05-24",
        "close": 193.86,
        "direction_boundary": 162.35,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2024-05-31",
        "close": 188.09,
        "direction_boundary": 162.73,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382369
      },
      {
        "date": "2024-06-07",
        "close": 183.63,
        "direction_boundary": 172.09,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381653
      },
      {
        "date": "2024-06-14",
        "close": 184.13,
        "direction_boundary": 184.7,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381557
      },
      {
        "date": "2024-06-21",
        "close": 186.13,
        "direction_boundary": 182.79,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2024-06-28",
        "close": 188.16,
        "direction_boundary": 192.06,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376362
      },
      {
        "date": "2024-07-05",
        "close": 190.44,
        "direction_boundary": 182.27,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340177
      },
      {
        "date": "2024-07-12",
        "close": 200.55,
        "direction_boundary": 189.66,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2024-07-19",
        "close": 202.24,
        "direction_boundary": 181.39,
        "core_momentum": 0.114946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2024-07-26",
        "close": 209.0,
        "direction_boundary": 174.53,
        "core_momentum": 0.197502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343546
      },
      {
        "date": "2024-08-02",
        "close": 200.56,
        "direction_boundary": 166.99,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2024-08-09",
        "close": 200.95,
        "direction_boundary": 169.62,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2024-08-16",
        "close": 196.8,
        "direction_boundary": 168.38,
        "core_momentum": 0.168785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231283
      },
      {
        "date": "2024-08-23",
        "close": 198.36,
        "direction_boundary": 179.48,
        "core_momentum": 0.105193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2024-08-30",
        "close": 199.74,
        "direction_boundary": 181.04,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2024-09-06",
        "close": 185.85,
        "direction_boundary": 178.37,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239212
      },
      {
        "date": "2024-09-13",
        "close": 192.85,
        "direction_boundary": 175.91,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2024-09-20",
        "close": 195.33,
        "direction_boundary": 169.97,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2024-09-27",
        "close": 192.25,
        "direction_boundary": 170.61,
        "core_momentum": 0.126839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242251
      },
      {
        "date": "2024-10-04",
        "close": 190.32,
        "direction_boundary": 173.61,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238459
      },
      {
        "date": "2024-10-11",
        "close": 198.81,
        "direction_boundary": 167.12,
        "core_momentum": 0.189624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229893
      },
      {
        "date": "2024-10-18",
        "close": 192.82,
        "direction_boundary": 159.7,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231577
      },
      {
        "date": "2024-10-25",
        "close": 170.49,
        "direction_boundary": 154.22,
        "core_momentum": 0.105499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270731
      },
      {
        "date": "2024-11-01",
        "close": 166.47,
        "direction_boundary": 166.62,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2024-11-08",
        "close": 185.23,
        "direction_boundary": 169.34,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301391
      },
      {
        "date": "2024-11-15",
        "close": 176.59,
        "direction_boundary": 172.5,
        "core_momentum": 0.02371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30654
      },
      {
        "date": "2024-11-22",
        "close": 189.13,
        "direction_boundary": 175.19,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322359
      },
      {
        "date": "2024-11-29",
        "close": 193.07,
        "direction_boundary": 177.75,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320833
      },
      {
        "date": "2024-12-06",
        "close": 192.79,
        "direction_boundary": 183.38,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2024-12-13",
        "close": 192.38,
        "direction_boundary": 184.6,
        "core_momentum": 0.042145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318881
      },
      {
        "date": "2024-12-20",
        "close": 188.32,
        "direction_boundary": 193.39,
        "core_momentum": -0.026216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320154
      },
      {
        "date": "2024-12-27",
        "close": 185.53,
        "direction_boundary": 193.84,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320475
      },
      {
        "date": "2025-01-03",
        "close": 186.85,
        "direction_boundary": 173.11,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32016
      },
      {
        "date": "2025-01-10",
        "close": 179.13,
        "direction_boundary": 181.01,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315845
      },
      {
        "date": "2025-01-17",
        "close": 191.0,
        "direction_boundary": 184.93,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329516
      },
      {
        "date": "2025-01-24",
        "close": 191.56,
        "direction_boundary": 186.6,
        "core_momentum": 0.026581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325735
      },
      {
        "date": "2025-01-31",
        "close": 184.68,
        "direction_boundary": 179.85,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324717
      },
      {
        "date": "2025-02-07",
        "close": 178.31,
        "direction_boundary": 210.99,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2025-02-14",
        "close": 146.21,
        "direction_boundary": 192.91,
        "core_momentum": -0.242082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423729
      },
      {
        "date": "2025-02-21",
        "close": 141.22,
        "direction_boundary": 184.1,
        "core_momentum": -0.232917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423964
      },
      {
        "date": "2025-02-28",
        "close": 133.2,
        "direction_boundary": 189.04,
        "core_momentum": -0.295387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427479
      },
      {
        "date": "2025-03-07",
        "close": 128.22,
        "direction_boundary": 184.59,
        "core_momentum": -0.305379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421048
      },
      {
        "date": "2025-03-14",
        "close": 129.43,
        "direction_boundary": 180.02,
        "core_momentum": -0.281024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416041
      },
      {
        "date": "2025-03-21",
        "close": 130.13,
        "direction_boundary": 182.07,
        "core_momentum": -0.285275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415168
      },
      {
        "date": "2025-03-28",
        "close": 133.5,
        "direction_boundary": 184.9,
        "core_momentum": -0.277988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2025-04-04",
        "close": 127.9,
        "direction_boundary": 179.33,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42092
      },
      {
        "date": "2025-04-11",
        "close": 131.69,
        "direction_boundary": 169.65,
        "core_momentum": -0.223755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417338
      },
      {
        "date": "2025-04-18",
        "close": 129.06,
        "direction_boundary": 165.49,
        "core_momentum": -0.220134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2025-04-25",
        "close": 137.81,
        "direction_boundary": 178.96,
        "core_momentum": -0.22994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401234
      },
      {
        "date": "2025-05-02",
        "close": 143.79,
        "direction_boundary": 182.41,
        "core_momentum": -0.211721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406562
      },
      {
        "date": "2025-05-09",
        "close": 143.87,
        "direction_boundary": 192.45,
        "core_momentum": -0.252429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2025-05-16",
        "close": 150.94,
        "direction_boundary": 196.09,
        "core_momentum": -0.230251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2025-05-23",
        "close": 142.89,
        "direction_boundary": 193.86,
        "core_momentum": -0.262922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36705
      },
      {
        "date": "2025-05-30",
        "close": 140.76,
        "direction_boundary": 188.09,
        "core_momentum": -0.251635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364268
      },
      {
        "date": "2025-06-06",
        "close": 142.35,
        "direction_boundary": 183.63,
        "core_momentum": -0.2248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365436
      },
      {
        "date": "2025-06-13",
        "close": 134.8,
        "direction_boundary": 184.13,
        "core_momentum": -0.267909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369892
      },
      {
        "date": "2025-06-20",
        "close": 133.47,
        "direction_boundary": 186.13,
        "core_momentum": -0.282921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369758
      },
      {
        "date": "2025-06-27",
        "close": 133.13,
        "direction_boundary": 188.16,
        "core_momentum": -0.292464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2025-07-04",
        "close": 141.36,
        "direction_boundary": 190.44,
        "core_momentum": -0.257719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2025-07-11",
        "close": 131.73,
        "direction_boundary": 200.55,
        "core_momentum": -0.343156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389397
      },
      {
        "date": "2025-07-18",
        "close": 138.98,
        "direction_boundary": 202.24,
        "core_momentum": -0.312797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385523
      },
      {
        "date": "2025-07-25",
        "close": 136.49,
        "direction_boundary": 209.0,
        "core_momentum": -0.346938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2025-08-01",
        "close": 103.88,
        "direction_boundary": 200.56,
        "core_momentum": -0.48205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2025-08-08",
        "close": 106.25,
        "direction_boundary": 200.95,
        "core_momentum": -0.471262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530447
      },
      {
        "date": "2025-08-15",
        "close": 112.04,
        "direction_boundary": 196.8,
        "core_momentum": -0.430691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472636
      },
      {
        "date": "2025-08-22",
        "close": 115.82,
        "direction_boundary": 198.36,
        "core_momentum": -0.416112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2025-08-29",
        "close": 110.3,
        "direction_boundary": 199.74,
        "core_momentum": -0.447782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473097
      },
      {
        "date": "2025-09-05",
        "close": 110.6,
        "direction_boundary": 185.85,
        "core_momentum": -0.404896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471156
      },
      {
        "date": "2025-09-12",
        "close": 105.53,
        "direction_boundary": 192.85,
        "core_momentum": -0.452787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474015
      },
      {
        "date": "2025-09-19",
        "close": 107.19,
        "direction_boundary": 195.33,
        "core_momentum": -0.451236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474797
      },
      {
        "date": "2025-09-26",
        "close": 106.32,
        "direction_boundary": 192.25,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2025-10-03",
        "close": 105.93,
        "direction_boundary": 190.32,
        "core_momentum": -0.443411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469865
      },
      {
        "date": "2025-10-10",
        "close": 106.89,
        "direction_boundary": 198.81,
        "core_momentum": -0.462351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2025-10-17",
        "close": 109.05,
        "direction_boundary": 192.82,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468792
      },
      {
        "date": "2025-10-24",
        "close": 112.24,
        "direction_boundary": 170.49,
        "core_momentum": -0.341662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46018
      },
      {
        "date": "2025-10-31",
        "close": 82.24,
        "direction_boundary": 166.47,
        "core_momentum": -0.505977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617109
      },
      {
        "date": "2025-11-07",
        "close": 82.04,
        "direction_boundary": 185.23,
        "core_momentum": -0.557091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616909
      },
      {
        "date": "2025-11-14",
        "close": 81.55,
        "direction_boundary": 176.59,
        "core_momentum": -0.538196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609228
      },
      {
        "date": "2025-11-21",
        "close": 81.11,
        "direction_boundary": 189.13,
        "core_momentum": -0.571142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60803
      },
      {
        "date": "2025-11-28",
        "close": 83.32,
        "direction_boundary": 193.07,
        "core_momentum": -0.568447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611727
      },
      {
        "date": "2025-12-05",
        "close": 83.7,
        "direction_boundary": 192.79,
        "core_momentum": -0.565849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611111
      },
      {
        "date": "2025-12-12",
        "close": 86.23,
        "direction_boundary": 192.38,
        "core_momentum": -0.551773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612886
      },
      {
        "date": "2025-12-19",
        "close": 90.57,
        "direction_boundary": 188.32,
        "core_momentum": -0.519063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619713
      },
      {
        "date": "2025-12-26",
        "close": 91.92,
        "direction_boundary": 185.53,
        "core_momentum": -0.504555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620871
      },
      {
        "date": "2026-01-02",
        "close": 87.91,
        "direction_boundary": 186.85,
        "core_momentum": -0.529516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61275
      },
      {
        "date": "2026-01-09",
        "close": 94.49,
        "direction_boundary": 179.13,
        "core_momentum": -0.472506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620314
      },
      {
        "date": "2026-01-16",
        "close": 90.07,
        "direction_boundary": 191.0,
        "core_momentum": -0.528429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61454
      },
      {
        "date": "2026-01-23",
        "close": 90.61,
        "direction_boundary": 191.56,
        "core_momentum": -0.526989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615336
      },
      {
        "date": "2026-01-30",
        "close": 89.26,
        "direction_boundary": 184.68,
        "core_momentum": -0.516677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491076
      },
      {
        "date": "2026-02-06",
        "close": 79.53,
        "direction_boundary": 178.31,
        "core_momentum": -0.553979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511954
      },
      {
        "date": "2026-02-13",
        "close": 61.92,
        "direction_boundary": 146.21,
        "core_momentum": -0.5765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600966
      },
      {
        "date": "2026-02-20",
        "close": 57.95,
        "direction_boundary": 141.22,
        "core_momentum": -0.589647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598253
      },
      {
        "date": "2026-02-27",
        "close": 56.51,
        "direction_boundary": 133.2,
        "core_momentum": -0.575751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597396
      },
      {
        "date": "2026-03-06",
        "close": 63.72,
        "direction_boundary": 128.22,
        "core_momentum": -0.503042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629859
      },
      {
        "date": "2026-03-13",
        "close": 60.55,
        "direction_boundary": 129.43,
        "core_momentum": -0.53218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630219
      },
      {
        "date": "2026-03-20",
        "close": 57.95,
        "direction_boundary": 130.13,
        "core_momentum": -0.554676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628637
      },
      {
        "date": "2026-03-27",
        "close": 54.49,
        "direction_boundary": 133.5,
        "core_momentum": -0.591835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630364
      },
      {
        "date": "2026-04-03",
        "close": 56.08,
        "direction_boundary": 127.9,
        "core_momentum": -0.561532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634224
      },
      {
        "date": "2026-04-10",
        "close": 51.45,
        "direction_boundary": 131.69,
        "core_momentum": -0.60931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6379
      },
      {
        "date": "2026-04-17",
        "close": 57.62,
        "direction_boundary": 129.06,
        "core_momentum": -0.553541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664524
      },
      {
        "date": "2026-04-24",
        "close": 54.65,
        "direction_boundary": 137.81,
        "core_momentum": -0.60344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661055
      },
      {
        "date": "2026-05-01",
        "close": 58.92,
        "direction_boundary": 143.79,
        "core_momentum": -0.590236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534942
      },
      {
        "date": "2026-05-08",
        "close": 56.47,
        "direction_boundary": 143.87,
        "core_momentum": -0.607493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536266
      },
      {
        "date": "2026-05-15",
        "close": 51.17,
        "direction_boundary": 150.94,
        "core_momentum": -0.660991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548597
      },
      {
        "date": "2026-05-22",
        "close": 53.72,
        "direction_boundary": 142.89,
        "core_momentum": -0.624046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55613
      },
      {
        "date": "2026-05-29",
        "close": 56.75,
        "direction_boundary": 140.76,
        "core_momentum": -0.596831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561756
      },
      {
        "date": "2026-06-05",
        "close": 55.47,
        "direction_boundary": 142.35,
        "core_momentum": -0.610327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561155
      },
      {
        "date": "2026-06-12",
        "close": 55.24,
        "direction_boundary": 134.8,
        "core_momentum": -0.590208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557602
      },
      {
        "date": "2026-06-19",
        "close": 53.13,
        "direction_boundary": 133.47,
        "core_momentum": -0.601933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550002
      },
      {
        "date": "2026-06-26",
        "close": 58.87,
        "direction_boundary": 133.13,
        "core_momentum": -0.557801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574217
      },
      {
        "date": "2026-07-03",
        "close": 59.065,
        "direction_boundary": 141.36,
        "core_momentum": -0.582166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573477
      },
      {
        "date": "2026-07-10",
        "close": 60.85,
        "direction_boundary": 131.73,
        "core_momentum": -0.53807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563467
      },
      {
        "date": "2026-07-17",
        "close": 65.59,
        "direction_boundary": 138.98,
        "core_momentum": -0.528062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575603
      },
      {
        "date": "2026-07-24",
        "close": 61.16,
        "direction_boundary": 136.49,
        "core_momentum": -0.551909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580414
      },
      {
        "date": "2026-07-31",
        "close": 73.39,
        "direction_boundary": 103.88,
        "core_momentum": -0.293512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641739
      },
      {
        "date": "2026-08-07",
        "close": 73.38,
        "direction_boundary": 106.25,
        "core_momentum": -0.309365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.38,
        "volume": 768369
      },
      {
        "date": "2023-08-25",
        "close": 179.48,
        "volume": 834090
      },
      {
        "date": "2023-09-01",
        "close": 181.04,
        "volume": 682901
      },
      {
        "date": "2023-09-08",
        "close": 178.37,
        "volume": 523146
      },
      {
        "date": "2023-09-15",
        "close": 175.91,
        "volume": 952951
      },
      {
        "date": "2023-09-22",
        "close": 169.97,
        "volume": 497198
      },
      {
        "date": "2023-09-29",
        "close": 170.61,
        "volume": 701854
      },
      {
        "date": "2023-10-06",
        "close": 173.61,
        "volume": 644166
      },
      {
        "date": "2023-10-13",
        "close": 167.12,
        "volume": 592852
      },
      {
        "date": "2023-10-20",
        "close": 159.7,
        "volume": 751290
      },
      {
        "date": "2023-10-27",
        "close": 154.22,
        "volume": 846481
      },
      {
        "date": "2023-11-03",
        "close": 166.62,
        "volume": 750455
      },
      {
        "date": "2023-11-10",
        "close": 169.34,
        "volume": 620755
      },
      {
        "date": "2023-11-17",
        "close": 172.5,
        "volume": 995441
      },
      {
        "date": "2023-11-24",
        "close": 175.19,
        "volume": 635705
      },
      {
        "date": "2023-12-01",
        "close": 177.75,
        "volume": 799017
      },
      {
        "date": "2023-12-08",
        "close": 183.38,
        "volume": 678915
      },
      {
        "date": "2023-12-15",
        "close": 184.6,
        "volume": 911678
      },
      {
        "date": "2023-12-22",
        "close": 193.39,
        "volume": 726735
      },
      {
        "date": "2023-12-29",
        "close": 193.84,
        "volume": 467060
      },
      {
        "date": "2024-01-05",
        "close": 173.11,
        "volume": 538388
      },
      {
        "date": "2024-01-12",
        "close": 181.01,
        "volume": 613701
      },
      {
        "date": "2024-01-19",
        "close": 184.93,
        "volume": 432669
      },
      {
        "date": "2024-01-26",
        "close": 186.6,
        "volume": 539369
      },
      {
        "date": "2024-02-02",
        "close": 179.85,
        "volume": 876075
      },
      {
        "date": "2024-02-09",
        "close": 210.99,
        "volume": 1213749
      },
      {
        "date": "2024-02-16",
        "close": 192.91,
        "volume": 1018283
      },
      {
        "date": "2024-02-23",
        "close": 184.1,
        "volume": 758496
      },
      {
        "date": "2024-03-01",
        "close": 189.04,
        "volume": 971962
      },
      {
        "date": "2024-03-08",
        "close": 184.59,
        "volume": 872582
      },
      {
        "date": "2024-03-15",
        "close": 180.02,
        "volume": 1063239
      },
      {
        "date": "2024-03-22",
        "close": 182.07,
        "volume": 728697
      },
      {
        "date": "2024-03-29",
        "close": 184.9,
        "volume": 710996
      },
      {
        "date": "2024-04-05",
        "close": 179.33,
        "volume": 796069
      },
      {
        "date": "2024-04-12",
        "close": 169.65,
        "volume": 921973
      },
      {
        "date": "2024-04-19",
        "close": 165.49,
        "volume": 1046215
      },
      {
        "date": "2024-04-26",
        "close": 178.96,
        "volume": 1220634
      },
      {
        "date": "2024-05-03",
        "close": 182.41,
        "volume": 1263090
      },
      {
        "date": "2024-05-10",
        "close": 192.45,
        "volume": 885457
      },
      {
        "date": "2024-05-17",
        "close": 196.09,
        "volume": 652397
      },
      {
        "date": "2024-05-24",
        "close": 193.86,
        "volume": 729837
      },
      {
        "date": "2024-05-31",
        "close": 188.09,
        "volume": 610087
      },
      {
        "date": "2024-06-07",
        "close": 183.63,
        "volume": 753807
      },
      {
        "date": "2024-06-14",
        "close": 184.13,
        "volume": 755269
      },
      {
        "date": "2024-06-21",
        "close": 186.13,
        "volume": 930723
      },
      {
        "date": "2024-06-28",
        "close": 188.16,
        "volume": 1123525
      },
      {
        "date": "2024-07-05",
        "close": 190.44,
        "volume": 580336
      },
      {
        "date": "2024-07-12",
        "close": 200.55,
        "volume": 795652
      },
      {
        "date": "2024-07-19",
        "close": 202.24,
        "volume": 1425447
      },
      {
        "date": "2024-07-26",
        "close": 209.0,
        "volume": 1129012
      },
      {
        "date": "2024-08-02",
        "close": 200.56,
        "volume": 1071198
      },
      {
        "date": "2024-08-09",
        "close": 200.95,
        "volume": 842632
      },
      {
        "date": "2024-08-16",
        "close": 196.8,
        "volume": 631889
      },
      {
        "date": "2024-08-23",
        "close": 198.36,
        "volume": 566725
      },
      {
        "date": "2024-08-30",
        "close": 199.74,
        "volume": 737461
      },
      {
        "date": "2024-09-06",
        "close": 185.85,
        "volume": 506347
      },
      {
        "date": "2024-09-13",
        "close": 192.85,
        "volume": 722892
      },
      {
        "date": "2024-09-20",
        "close": 195.33,
        "volume": 1485026
      },
      {
        "date": "2024-09-27",
        "close": 192.25,
        "volume": 909139
      },
      {
        "date": "2024-10-04",
        "close": 190.32,
        "volume": 826029
      },
      {
        "date": "2024-10-11",
        "close": 198.81,
        "volume": 1000378
      },
      {
        "date": "2024-10-18",
        "close": 192.82,
        "volume": 656586
      },
      {
        "date": "2024-10-25",
        "close": 170.49,
        "volume": 1330001
      },
      {
        "date": "2024-11-01",
        "close": 166.47,
        "volume": 1524427
      },
      {
        "date": "2024-11-08",
        "close": 185.23,
        "volume": 1355178
      },
      {
        "date": "2024-11-15",
        "close": 176.59,
        "volume": 849856
      },
      {
        "date": "2024-11-22",
        "close": 189.13,
        "volume": 1259049
      },
      {
        "date": "2024-11-29",
        "close": 193.07,
        "volume": 728532
      },
      {
        "date": "2024-12-06",
        "close": 192.79,
        "volume": 687271
      },
      {
        "date": "2024-12-13",
        "close": 192.38,
        "volume": 787609
      },
      {
        "date": "2024-12-20",
        "close": 188.32,
        "volume": 1454355
      },
      {
        "date": "2024-12-27",
        "close": 185.53,
        "volume": 420567
      },
      {
        "date": "2025-01-03",
        "close": 186.85,
        "volume": 558362
      },
      {
        "date": "2025-01-10",
        "close": 179.13,
        "volume": 699765
      },
      {
        "date": "2025-01-17",
        "close": 191.0,
        "volume": 1232097
      },
      {
        "date": "2025-01-24",
        "close": 191.56,
        "volume": 749580
      },
      {
        "date": "2025-01-31",
        "close": 184.68,
        "volume": 1224669
      },
      {
        "date": "2025-02-07",
        "close": 178.31,
        "volume": 1113304
      },
      {
        "date": "2025-02-14",
        "close": 146.21,
        "volume": 2713476
      },
      {
        "date": "2025-02-21",
        "close": 141.22,
        "volume": 2187637
      },
      {
        "date": "2025-02-28",
        "close": 133.2,
        "volume": 1723276
      },
      {
        "date": "2025-03-07",
        "close": 128.22,
        "volume": 1447725
      },
      {
        "date": "2025-03-14",
        "close": 129.43,
        "volume": 2064085
      },
      {
        "date": "2025-03-21",
        "close": 130.13,
        "volume": 1935096
      },
      {
        "date": "2025-03-28",
        "close": 133.5,
        "volume": 1586992
      },
      {
        "date": "2025-04-04",
        "close": 127.9,
        "volume": 1939366
      },
      {
        "date": "2025-04-11",
        "close": 131.69,
        "volume": 2403727
      },
      {
        "date": "2025-04-18",
        "close": 129.06,
        "volume": 1039425
      },
      {
        "date": "2025-04-25",
        "close": 137.81,
        "volume": 2108343
      },
      {
        "date": "2025-05-02",
        "close": 143.79,
        "volume": 2475622
      },
      {
        "date": "2025-05-09",
        "close": 143.87,
        "volume": 1014288
      },
      {
        "date": "2025-05-16",
        "close": 150.94,
        "volume": 1214733
      },
      {
        "date": "2025-05-23",
        "close": 142.89,
        "volume": 981871
      },
      {
        "date": "2025-05-30",
        "close": 140.76,
        "volume": 1074566
      },
      {
        "date": "2025-06-06",
        "close": 142.35,
        "volume": 1494590
      },
      {
        "date": "2025-06-13",
        "close": 134.8,
        "volume": 2145737
      },
      {
        "date": "2025-06-20",
        "close": 133.47,
        "volume": 1157704
      },
      {
        "date": "2025-06-27",
        "close": 133.13,
        "volume": 1646533
      },
      {
        "date": "2025-07-04",
        "close": 141.36,
        "volume": 1310486
      },
      {
        "date": "2025-07-11",
        "close": 131.73,
        "volume": 1300921
      },
      {
        "date": "2025-07-18",
        "close": 138.98,
        "volume": 1913111
      },
      {
        "date": "2025-07-25",
        "close": 136.49,
        "volume": 1441996
      },
      {
        "date": "2025-08-01",
        "close": 103.88,
        "volume": 3470688
      },
      {
        "date": "2025-08-08",
        "close": 106.25,
        "volume": 2873780
      },
      {
        "date": "2025-08-15",
        "close": 112.04,
        "volume": 2420515
      },
      {
        "date": "2025-08-22",
        "close": 115.82,
        "volume": 1942405
      },
      {
        "date": "2025-08-29",
        "close": 110.3,
        "volume": 2351570
      },
      {
        "date": "2025-09-05",
        "close": 110.6,
        "volume": 1738325
      },
      {
        "date": "2025-09-12",
        "close": 105.53,
        "volume": 2368686
      },
      {
        "date": "2025-09-19",
        "close": 107.19,
        "volume": 2150118
      },
      {
        "date": "2025-09-26",
        "close": 106.32,
        "volume": 2225004
      },
      {
        "date": "2025-10-03",
        "close": 105.93,
        "volume": 1953855
      },
      {
        "date": "2025-10-10",
        "close": 106.89,
        "volume": 1927788
      },
      {
        "date": "2025-10-17",
        "close": 109.05,
        "volume": 2021134
      },
      {
        "date": "2025-10-24",
        "close": 112.24,
        "volume": 1232814
      },
      {
        "date": "2025-10-31",
        "close": 82.24,
        "volume": 5413515
      },
      {
        "date": "2025-11-07",
        "close": 82.04,
        "volume": 4613587
      },
      {
        "date": "2025-11-14",
        "close": 81.55,
        "volume": 2337714
      },
      {
        "date": "2025-11-21",
        "close": 81.11,
        "volume": 1962204
      },
      {
        "date": "2025-11-28",
        "close": 83.32,
        "volume": 1593200
      },
      {
        "date": "2025-12-05",
        "close": 83.7,
        "volume": 2095335
      },
      {
        "date": "2025-12-12",
        "close": 86.23,
        "volume": 2866708
      },
      {
        "date": "2025-12-19",
        "close": 90.57,
        "volume": 5169704
      },
      {
        "date": "2025-12-26",
        "close": 91.92,
        "volume": 1295669
      },
      {
        "date": "2026-01-02",
        "close": 87.91,
        "volume": 1548406
      },
      {
        "date": "2026-01-09",
        "close": 94.49,
        "volume": 1977236
      },
      {
        "date": "2026-01-16",
        "close": 90.07,
        "volume": 2032518
      },
      {
        "date": "2026-01-23",
        "close": 90.61,
        "volume": 2175190
      },
      {
        "date": "2026-01-30",
        "close": 89.26,
        "volume": 3138626
      },
      {
        "date": "2026-02-06",
        "close": 79.53,
        "volume": 3415840
      },
      {
        "date": "2026-02-13",
        "close": 61.92,
        "volume": 7206598
      },
      {
        "date": "2026-02-20",
        "close": 57.95,
        "volume": 5690943
      },
      {
        "date": "2026-02-27",
        "close": 56.51,
        "volume": 5611270
      },
      {
        "date": "2026-03-06",
        "close": 63.72,
        "volume": 4185169
      },
      {
        "date": "2026-03-13",
        "close": 60.55,
        "volume": 2996590
      },
      {
        "date": "2026-03-20",
        "close": 57.95,
        "volume": 3690490
      },
      {
        "date": "2026-03-27",
        "close": 54.49,
        "volume": 3243510
      },
      {
        "date": "2026-04-03",
        "close": 56.08,
        "volume": 3489113
      },
      {
        "date": "2026-04-10",
        "close": 51.45,
        "volume": 3201257
      },
      {
        "date": "2026-04-17",
        "close": 57.62,
        "volume": 2944961
      },
      {
        "date": "2026-04-24",
        "close": 54.65,
        "volume": 2051260
      },
      {
        "date": "2026-05-01",
        "close": 58.92,
        "volume": 3009399
      },
      {
        "date": "2026-05-08",
        "close": 56.47,
        "volume": 2849534
      },
      {
        "date": "2026-05-15",
        "close": 51.17,
        "volume": 2854104
      },
      {
        "date": "2026-05-22",
        "close": 53.72,
        "volume": 2163539
      },
      {
        "date": "2026-05-29",
        "close": 56.75,
        "volume": 2325847
      },
      {
        "date": "2026-06-05",
        "close": 55.47,
        "volume": 4112022
      },
      {
        "date": "2026-06-12",
        "close": 55.24,
        "volume": 2686969
      },
      {
        "date": "2026-06-19",
        "close": 53.13,
        "volume": 2808918
      },
      {
        "date": "2026-06-26",
        "close": 58.87,
        "volume": 7410933
      },
      {
        "date": "2026-07-03",
        "close": 59.065,
        "volume": 2497219
      },
      {
        "date": "2026-07-10",
        "close": 60.85,
        "volume": 2088472
      },
      {
        "date": "2026-07-17",
        "close": 65.59,
        "volume": 2996564
      },
      {
        "date": "2026-07-24",
        "close": 61.16,
        "volume": 2407725
      },
      {
        "date": "2026-07-31",
        "close": 73.39,
        "volume": 3889312
      },
      {
        "date": "2026-08-07",
        "close": 73.38,
        "volume": 3186585
      }
    ],
    "sharemaestro_context": {
      "trend": 62.517833,
      "fair_value": 140.458365,
      "market_activity": 50.346749,
      "market_dynamics": 1.284068,
      "relative_strength": -18.247094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.269079,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.266753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.230115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.239383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.453804
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.104757
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.038601
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.033089
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.58847
      }
    ]
  }
}