{
  "ticker": {
    "uuid": "bc3b5c01-effe-4369-ac44-91b202fe69c6",
    "symbol": "002461",
    "name": "Guangzhou Zhujiang Brewery Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.25,
    "boundary_margin": -0.152195,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31952,
    "volatility_stability": 1.5903,
    "risk_context": 0.313,
    "current_regime": {
      "move": -0.100414,
      "interruption": 0.17013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.853495,
        "direction_boundary": 7.346426,
        "core_momentum": 0.205143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224977
      },
      {
        "date": "2023-08-04",
        "close": 8.911676,
        "direction_boundary": 7.451648,
        "core_momentum": 0.195934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2023-08-11",
        "close": 8.678946,
        "direction_boundary": 7.451648,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2023-08-18",
        "close": 8.611066,
        "direction_boundary": 7.260335,
        "core_momentum": 0.186043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2023-08-25",
        "close": 8.688643,
        "direction_boundary": 7.25077,
        "core_momentum": 0.198306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2023-09-01",
        "close": 8.591671,
        "direction_boundary": 7.241204,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208504
      },
      {
        "date": "2023-09-08",
        "close": 8.56258,
        "direction_boundary": 7.269901,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2023-09-15",
        "close": 8.591671,
        "direction_boundary": 7.164678,
        "core_momentum": 0.199171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19583
      },
      {
        "date": "2023-09-22",
        "close": 8.640157,
        "direction_boundary": 7.135982,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166504
      },
      {
        "date": "2023-09-29",
        "close": 8.436518,
        "direction_boundary": 6.992497,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159604
      },
      {
        "date": "2023-10-27",
        "close": 8.232877,
        "direction_boundary": 6.74379,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224102
      },
      {
        "date": "2023-11-03",
        "close": 8.18439,
        "direction_boundary": 6.695961,
        "core_momentum": 0.222288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223271
      },
      {
        "date": "2023-11-10",
        "close": 7.806202,
        "direction_boundary": 6.294203,
        "core_momentum": 0.240221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231311
      },
      {
        "date": "2023-11-17",
        "close": 7.922569,
        "direction_boundary": 7.107285,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227287
      },
      {
        "date": "2023-11-24",
        "close": 8.077723,
        "direction_boundary": 7.222073,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229329
      },
      {
        "date": "2023-12-01",
        "close": 7.971054,
        "direction_boundary": 7.260335,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229306
      },
      {
        "date": "2023-12-08",
        "close": 7.912871,
        "direction_boundary": 6.849011,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228711
      },
      {
        "date": "2023-12-15",
        "close": 7.709231,
        "direction_boundary": 7.451648,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230947
      },
      {
        "date": "2023-12-22",
        "close": 7.61226,
        "direction_boundary": 7.652527,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2023-12-29",
        "close": 7.660746,
        "direction_boundary": 7.834275,
        "core_momentum": -0.02215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2024-01-05",
        "close": 7.495894,
        "direction_boundary": 7.767315,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200658
      },
      {
        "date": "2024-01-12",
        "close": 7.651048,
        "direction_boundary": 7.662093,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2024-01-19",
        "close": 7.408619,
        "direction_boundary": 7.489911,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2024-01-26",
        "close": 7.486197,
        "direction_boundary": 7.748184,
        "core_momentum": -0.033813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2024-02-02",
        "close": 6.846185,
        "direction_boundary": 7.595133,
        "core_momentum": -0.098609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2024-02-09",
        "close": 7.573471,
        "direction_boundary": 7.882103,
        "core_momentum": -0.039156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275126
      },
      {
        "date": "2024-02-23",
        "close": 7.631654,
        "direction_boundary": 8.341255,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2024-03-01",
        "close": 7.428014,
        "direction_boundary": 8.446477,
        "core_momentum": -0.120578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275875
      },
      {
        "date": "2024-03-08",
        "close": 7.234071,
        "direction_boundary": 8.408215,
        "core_momentum": -0.139642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2024-03-15",
        "close": 7.689837,
        "direction_boundary": 8.63779,
        "core_momentum": -0.109745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2024-03-22",
        "close": 7.68014,
        "direction_boundary": 8.255164,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2024-03-29",
        "close": 7.563774,
        "direction_boundary": 8.092548,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2024-04-05",
        "close": 7.699534,
        "direction_boundary": 8.714314,
        "core_momentum": -0.11645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293617
      },
      {
        "date": "2024-04-12",
        "close": 7.534682,
        "direction_boundary": 9.05868,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293341
      },
      {
        "date": "2024-04-19",
        "close": 7.961357,
        "direction_boundary": 9.020416,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304039
      },
      {
        "date": "2024-04-26",
        "close": 8.058329,
        "direction_boundary": 8.800406,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280202
      },
      {
        "date": "2024-05-03",
        "close": 8.174694,
        "direction_boundary": 8.867367,
        "core_momentum": -0.078115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260091
      },
      {
        "date": "2024-05-10",
        "close": 8.281363,
        "direction_boundary": 8.963022,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26059
      },
      {
        "date": "2024-05-17",
        "close": 8.310453,
        "direction_boundary": 8.876931,
        "core_momentum": -0.063815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251325
      },
      {
        "date": "2024-05-24",
        "close": 8.116511,
        "direction_boundary": 8.532568,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253176
      },
      {
        "date": "2024-05-31",
        "close": 8.01954,
        "direction_boundary": 8.542133,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252341
      },
      {
        "date": "2024-06-07",
        "close": 7.960139,
        "direction_boundary": 8.427345,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2024-06-14",
        "close": 7.871474,
        "direction_boundary": 8.513436,
        "core_momentum": -0.075406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252148
      },
      {
        "date": "2024-06-21",
        "close": 7.526666,
        "direction_boundary": 8.504397,
        "core_momentum": -0.114968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257274
      },
      {
        "date": "2024-06-28",
        "close": 7.30993,
        "direction_boundary": 9.115317,
        "core_momentum": -0.198061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2024-07-05",
        "close": 7.172007,
        "direction_boundary": 8.843797,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2024-07-12",
        "close": 7.881326,
        "direction_boundary": 8.543185,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291402
      },
      {
        "date": "2024-07-19",
        "close": 8.137469,
        "direction_boundary": 8.523791,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293296
      },
      {
        "date": "2024-07-26",
        "close": 7.891178,
        "direction_boundary": 8.514094,
        "core_momentum": -0.073163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292957
      },
      {
        "date": "2024-08-02",
        "close": 8.275393,
        "direction_boundary": 8.504397,
        "core_momentum": -0.026928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299434
      },
      {
        "date": "2024-08-09",
        "close": 8.610349,
        "direction_boundary": 8.853495,
        "core_momentum": -0.027463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271229
      },
      {
        "date": "2024-08-16",
        "close": 8.541388,
        "direction_boundary": 8.911676,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237149
      },
      {
        "date": "2024-08-23",
        "close": 8.44287,
        "direction_boundary": 8.678946,
        "core_momentum": -0.027201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238158
      },
      {
        "date": "2024-08-30",
        "close": 8.472426,
        "direction_boundary": 8.611066,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233954
      },
      {
        "date": "2024-09-06",
        "close": 8.501981,
        "direction_boundary": 8.688643,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229529
      },
      {
        "date": "2024-09-13",
        "close": 8.245837,
        "direction_boundary": 8.591671,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220728
      },
      {
        "date": "2024-09-20",
        "close": 8.235986,
        "direction_boundary": 8.56258,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220726
      },
      {
        "date": "2024-09-27",
        "close": 8.846788,
        "direction_boundary": 8.591671,
        "core_momentum": 0.029694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2024-10-04",
        "close": 9.457592,
        "direction_boundary": 8.640157,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2024-10-11",
        "close": 9.063525,
        "direction_boundary": 8.436518,
        "core_momentum": 0.074321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2024-10-18",
        "close": 9.181745,
        "direction_boundary": 8.300757,
        "core_momentum": 0.106133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2024-10-25",
        "close": 9.053673,
        "direction_boundary": 7.631654,
        "core_momentum": 0.186332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2024-11-01",
        "close": 8.758124,
        "direction_boundary": 8.232877,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2024-11-08",
        "close": 9.102932,
        "direction_boundary": 8.18439,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2024-11-15",
        "close": 8.817233,
        "direction_boundary": 7.806202,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265292
      },
      {
        "date": "2024-11-22",
        "close": 8.590646,
        "direction_boundary": 7.922569,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265785
      },
      {
        "date": "2024-11-29",
        "close": 9.004416,
        "direction_boundary": 8.077723,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272019
      },
      {
        "date": "2024-12-06",
        "close": 8.935453,
        "direction_boundary": 7.971054,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272041
      },
      {
        "date": "2024-12-13",
        "close": 9.585663,
        "direction_boundary": 7.912871,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2024-12-20",
        "close": 9.526553,
        "direction_boundary": 7.709231,
        "core_momentum": 0.235733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2024-12-27",
        "close": 9.723586,
        "direction_boundary": 7.61226,
        "core_momentum": 0.277359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271262
      },
      {
        "date": "2025-01-03",
        "close": 9.487146,
        "direction_boundary": 7.660746,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2025-01-10",
        "close": 9.073377,
        "direction_boundary": 7.495894,
        "core_momentum": 0.210446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2025-01-17",
        "close": 9.073377,
        "direction_boundary": 7.651048,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252116
      },
      {
        "date": "2025-01-24",
        "close": 8.984712,
        "direction_boundary": 7.408619,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247956
      },
      {
        "date": "2025-01-31",
        "close": 8.994564,
        "direction_boundary": 7.486197,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240262
      },
      {
        "date": "2025-02-07",
        "close": 9.024118,
        "direction_boundary": 6.846185,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234442
      },
      {
        "date": "2025-02-14",
        "close": 9.142338,
        "direction_boundary": 7.573471,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2025-02-21",
        "close": 8.955157,
        "direction_boundary": 7.631654,
        "core_momentum": 0.173423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-02-28",
        "close": 9.44774,
        "direction_boundary": 7.428014,
        "core_momentum": 0.271907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2025-03-07",
        "close": 9.654625,
        "direction_boundary": 7.234071,
        "core_momentum": 0.334605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2025-03-14",
        "close": 10.028988,
        "direction_boundary": 7.689837,
        "core_momentum": 0.304187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2025-03-21",
        "close": 10.058542,
        "direction_boundary": 7.68014,
        "core_momentum": 0.309682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2025-03-28",
        "close": 9.989581,
        "direction_boundary": 7.563774,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228721
      },
      {
        "date": "2025-04-04",
        "close": 10.206317,
        "direction_boundary": 7.699534,
        "core_momentum": 0.325576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212153
      },
      {
        "date": "2025-04-11",
        "close": 9.969877,
        "direction_boundary": 7.534682,
        "core_momentum": 0.323198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2025-04-18",
        "close": 9.969877,
        "direction_boundary": 7.961357,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205119
      },
      {
        "date": "2025-04-25",
        "close": 10.541274,
        "direction_boundary": 8.058329,
        "core_momentum": 0.308122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215945
      },
      {
        "date": "2025-05-02",
        "close": 10.423054,
        "direction_boundary": 8.174694,
        "core_momentum": 0.275039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2025-05-09",
        "close": 10.649642,
        "direction_boundary": 8.281363,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206185
      },
      {
        "date": "2025-05-16",
        "close": 10.629939,
        "direction_boundary": 8.310453,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2025-05-23",
        "close": 11.014153,
        "direction_boundary": 8.116511,
        "core_momentum": 0.357006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2025-05-30",
        "close": 11.457479,
        "direction_boundary": 8.01954,
        "core_momentum": 0.428695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2025-06-06",
        "close": 11.555994,
        "direction_boundary": 7.960139,
        "core_momentum": 0.451733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192809
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 7.871474,
        "core_momentum": 0.384747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "direction_boundary": 7.526666,
        "core_momentum": 0.511958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2025-06-27",
        "close": 11.18,
        "direction_boundary": 7.30993,
        "core_momentum": 0.529426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202869
      },
      {
        "date": "2025-07-04",
        "close": 11.13,
        "direction_boundary": 7.172007,
        "core_momentum": 0.551867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2025-07-11",
        "close": 11.12,
        "direction_boundary": 7.881326,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185269
      },
      {
        "date": "2025-07-18",
        "close": 11.14,
        "direction_boundary": 8.137469,
        "core_momentum": 0.368976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-07-25",
        "close": 10.71,
        "direction_boundary": 7.891178,
        "core_momentum": 0.357212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "direction_boundary": 8.275393,
        "core_momentum": 0.238612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2025-08-08",
        "close": 10.52,
        "direction_boundary": 8.610349,
        "core_momentum": 0.221786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2025-08-15",
        "close": 10.49,
        "direction_boundary": 8.541388,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209345
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 8.44287,
        "core_momentum": 0.260235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206255
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "direction_boundary": 8.472426,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19511
      },
      {
        "date": "2025-09-05",
        "close": 10.69,
        "direction_boundary": 8.501981,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "direction_boundary": 8.245837,
        "core_momentum": 0.258817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19315
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "direction_boundary": 8.235986,
        "core_momentum": 0.231182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196138
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 8.846788,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195965
      },
      {
        "date": "2025-10-03",
        "close": 10.01,
        "direction_boundary": 9.457592,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193963
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 9.063525,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191662
      },
      {
        "date": "2025-10-17",
        "close": 10.29,
        "direction_boundary": 9.181745,
        "core_momentum": 0.120702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19312
      },
      {
        "date": "2025-10-24",
        "close": 9.61,
        "direction_boundary": 9.053673,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199627
      },
      {
        "date": "2025-10-31",
        "close": 9.38,
        "direction_boundary": 8.758124,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201428
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "direction_boundary": 9.102932,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198028
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "direction_boundary": 8.817233,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2076
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 8.590646,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20598
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "direction_boundary": 9.004416,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195848
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "direction_boundary": 8.935453,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201017
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "direction_boundary": 9.585663,
        "core_momentum": -0.014153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "direction_boundary": 9.526553,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181268
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "direction_boundary": 9.723586,
        "core_momentum": -0.015795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "direction_boundary": 9.487146,
        "core_momentum": -0.02078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2026-01-09",
        "close": 9.53,
        "direction_boundary": 9.073377,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189253
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 9.073377,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188973
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "direction_boundary": 8.984712,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187079
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "direction_boundary": 8.994564,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181212
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "direction_boundary": 9.024118,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176358
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "direction_boundary": 9.142338,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176661
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "direction_boundary": 8.955157,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177039
      },
      {
        "date": "2026-03-06",
        "close": 9.53,
        "direction_boundary": 9.44774,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175797
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 9.654625,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18145
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 10.028988,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178297
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "direction_boundary": 10.058542,
        "core_momentum": -0.044593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175856
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "direction_boundary": 9.989581,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2026-04-10",
        "close": 9.703542,
        "direction_boundary": 10.206317,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181754
      },
      {
        "date": "2026-04-17",
        "close": 9.517501,
        "direction_boundary": 9.969877,
        "core_momentum": -0.045374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2026-04-24",
        "close": 9.537084,
        "direction_boundary": 9.969877,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180561
      },
      {
        "date": "2026-05-01",
        "close": 10.163751,
        "direction_boundary": 10.541274,
        "core_momentum": -0.035814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177642
      },
      {
        "date": "2026-05-08",
        "close": 10.065833,
        "direction_boundary": 10.423054,
        "core_momentum": -0.034272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174438
      },
      {
        "date": "2026-05-15",
        "close": 9.419583,
        "direction_boundary": 10.649642,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198937
      },
      {
        "date": "2026-05-22",
        "close": 9.204166,
        "direction_boundary": 10.629939,
        "core_momentum": -0.134128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2026-05-29",
        "close": 9.693749,
        "direction_boundary": 11.014153,
        "core_momentum": -0.119882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198435
      },
      {
        "date": "2026-06-05",
        "close": 9.204166,
        "direction_boundary": 11.457479,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211659
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 11.555994,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209657
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 11.38,
        "core_momentum": -0.323374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28369
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 11.18,
        "core_momentum": -0.293381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 11.13,
        "core_momentum": -0.30009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "direction_boundary": 11.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 11.14,
        "core_momentum": -0.247756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30156
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 10.71,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "direction_boundary": 10.25,
        "core_momentum": -0.152195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.853495,
        "volume": 33428685
      },
      {
        "date": "2023-08-04",
        "close": 8.911676,
        "volume": 27007747
      },
      {
        "date": "2023-08-11",
        "close": 8.678946,
        "volume": 17370100
      },
      {
        "date": "2023-08-18",
        "close": 8.611066,
        "volume": 26476279
      },
      {
        "date": "2023-08-25",
        "close": 8.688643,
        "volume": 26915533
      },
      {
        "date": "2023-09-01",
        "close": 8.591671,
        "volume": 46840943
      },
      {
        "date": "2023-09-08",
        "close": 8.56258,
        "volume": 33743976
      },
      {
        "date": "2023-09-15",
        "close": 8.591671,
        "volume": 20532545
      },
      {
        "date": "2023-09-22",
        "close": 8.640157,
        "volume": 23250438
      },
      {
        "date": "2023-09-29",
        "close": 8.436518,
        "volume": 15912622
      },
      {
        "date": "2023-10-13",
        "close": 8.300757,
        "volume": 27546890
      },
      {
        "date": "2023-10-20",
        "close": 7.631654,
        "volume": 32036469
      },
      {
        "date": "2023-10-27",
        "close": 8.232877,
        "volume": 34945233
      },
      {
        "date": "2023-11-03",
        "close": 8.18439,
        "volume": 21989131
      },
      {
        "date": "2023-11-10",
        "close": 7.806202,
        "volume": 22325217
      },
      {
        "date": "2023-11-17",
        "close": 7.922569,
        "volume": 24659403
      },
      {
        "date": "2023-11-24",
        "close": 8.077723,
        "volume": 20400519
      },
      {
        "date": "2023-12-01",
        "close": 7.971054,
        "volume": 21176070
      },
      {
        "date": "2023-12-08",
        "close": 7.912871,
        "volume": 22391236
      },
      {
        "date": "2023-12-15",
        "close": 7.709231,
        "volume": 22630646
      },
      {
        "date": "2023-12-22",
        "close": 7.61226,
        "volume": 21434716
      },
      {
        "date": "2023-12-29",
        "close": 7.660746,
        "volume": 20788408
      },
      {
        "date": "2024-01-05",
        "close": 7.495894,
        "volume": 15255752
      },
      {
        "date": "2024-01-12",
        "close": 7.651048,
        "volume": 22879065
      },
      {
        "date": "2024-01-19",
        "close": 7.408619,
        "volume": 25348048
      },
      {
        "date": "2024-01-26",
        "close": 7.486197,
        "volume": 26250559
      },
      {
        "date": "2024-02-02",
        "close": 6.846185,
        "volume": 30875398
      },
      {
        "date": "2024-02-09",
        "close": 7.573471,
        "volume": 46633274
      },
      {
        "date": "2024-02-23",
        "close": 7.631654,
        "volume": 53560973
      },
      {
        "date": "2024-03-01",
        "close": 7.428014,
        "volume": 46281773
      },
      {
        "date": "2024-03-08",
        "close": 7.234071,
        "volume": 32253494
      },
      {
        "date": "2024-03-15",
        "close": 7.689837,
        "volume": 38874962
      },
      {
        "date": "2024-03-22",
        "close": 7.68014,
        "volume": 26968226
      },
      {
        "date": "2024-03-29",
        "close": 7.563774,
        "volume": 25268813
      },
      {
        "date": "2024-04-05",
        "close": 7.699534,
        "volume": 20398772
      },
      {
        "date": "2024-04-12",
        "close": 7.534682,
        "volume": 28296022
      },
      {
        "date": "2024-04-19",
        "close": 7.961357,
        "volume": 56477620
      },
      {
        "date": "2024-04-26",
        "close": 8.058329,
        "volume": 49495537
      },
      {
        "date": "2024-05-03",
        "close": 8.174694,
        "volume": 19549700
      },
      {
        "date": "2024-05-10",
        "close": 8.281363,
        "volume": 33713345
      },
      {
        "date": "2024-05-17",
        "close": 8.310453,
        "volume": 28490619
      },
      {
        "date": "2024-05-24",
        "close": 8.116511,
        "volume": 27360135
      },
      {
        "date": "2024-05-31",
        "close": 8.01954,
        "volume": 25494222
      },
      {
        "date": "2024-06-07",
        "close": 7.960139,
        "volume": 32928886
      },
      {
        "date": "2024-06-14",
        "close": 7.871474,
        "volume": 27087923
      },
      {
        "date": "2024-06-21",
        "close": 7.526666,
        "volume": 23867975
      },
      {
        "date": "2024-06-28",
        "close": 7.30993,
        "volume": 22855689
      },
      {
        "date": "2024-07-05",
        "close": 7.172007,
        "volume": 22489963
      },
      {
        "date": "2024-07-12",
        "close": 7.881326,
        "volume": 77647885
      },
      {
        "date": "2024-07-19",
        "close": 8.137469,
        "volume": 62588751
      },
      {
        "date": "2024-07-26",
        "close": 7.891178,
        "volume": 34412206
      },
      {
        "date": "2024-08-02",
        "close": 8.275393,
        "volume": 37729341
      },
      {
        "date": "2024-08-09",
        "close": 8.610349,
        "volume": 42427568
      },
      {
        "date": "2024-08-16",
        "close": 8.541388,
        "volume": 35191721
      },
      {
        "date": "2024-08-23",
        "close": 8.44287,
        "volume": 34209711
      },
      {
        "date": "2024-08-30",
        "close": 8.472426,
        "volume": 38044222
      },
      {
        "date": "2024-09-06",
        "close": 8.501981,
        "volume": 36762192
      },
      {
        "date": "2024-09-13",
        "close": 8.245837,
        "volume": 22368675
      },
      {
        "date": "2024-09-20",
        "close": 8.235986,
        "volume": 14904716
      },
      {
        "date": "2024-09-27",
        "close": 8.846788,
        "volume": 56803981
      },
      {
        "date": "2024-10-04",
        "close": 9.457592,
        "volume": 26376884
      },
      {
        "date": "2024-10-11",
        "close": 9.063525,
        "volume": 85336474
      },
      {
        "date": "2024-10-18",
        "close": 9.181745,
        "volume": 52050150
      },
      {
        "date": "2024-10-25",
        "close": 9.053673,
        "volume": 79104384
      },
      {
        "date": "2024-11-01",
        "close": 8.758124,
        "volume": 73712806
      },
      {
        "date": "2024-11-08",
        "close": 9.102932,
        "volume": 79714574
      },
      {
        "date": "2024-11-15",
        "close": 8.817233,
        "volume": 53698048
      },
      {
        "date": "2024-11-22",
        "close": 8.590646,
        "volume": 41518687
      },
      {
        "date": "2024-11-29",
        "close": 9.004416,
        "volume": 36485956
      },
      {
        "date": "2024-12-06",
        "close": 8.935453,
        "volume": 31563197
      },
      {
        "date": "2024-12-13",
        "close": 9.585663,
        "volume": 74508526
      },
      {
        "date": "2024-12-20",
        "close": 9.526553,
        "volume": 47600796
      },
      {
        "date": "2024-12-27",
        "close": 9.723586,
        "volume": 45692240
      },
      {
        "date": "2025-01-03",
        "close": 9.487146,
        "volume": 40643673
      },
      {
        "date": "2025-01-10",
        "close": 9.073377,
        "volume": 42656037
      },
      {
        "date": "2025-01-17",
        "close": 9.073377,
        "volume": 75151989
      },
      {
        "date": "2025-01-24",
        "close": 8.984712,
        "volume": 39805948
      },
      {
        "date": "2025-01-31",
        "close": 8.994564,
        "volume": 6444200
      },
      {
        "date": "2025-02-07",
        "close": 9.024118,
        "volume": 23195134
      },
      {
        "date": "2025-02-14",
        "close": 9.142338,
        "volume": 33218727
      },
      {
        "date": "2025-02-21",
        "close": 8.955157,
        "volume": 36213333
      },
      {
        "date": "2025-02-28",
        "close": 9.44774,
        "volume": 78814892
      },
      {
        "date": "2025-03-07",
        "close": 9.654625,
        "volume": 44474743
      },
      {
        "date": "2025-03-14",
        "close": 10.028988,
        "volume": 37313936
      },
      {
        "date": "2025-03-21",
        "close": 10.058542,
        "volume": 38040498
      },
      {
        "date": "2025-03-28",
        "close": 9.989581,
        "volume": 44570434
      },
      {
        "date": "2025-04-04",
        "close": 10.206317,
        "volume": 33264401
      },
      {
        "date": "2025-04-11",
        "close": 9.969877,
        "volume": 60521094
      },
      {
        "date": "2025-04-18",
        "close": 9.969877,
        "volume": 35739590
      },
      {
        "date": "2025-04-25",
        "close": 10.541274,
        "volume": 49135426
      },
      {
        "date": "2025-05-02",
        "close": 10.423054,
        "volume": 64174506
      },
      {
        "date": "2025-05-09",
        "close": 10.649642,
        "volume": 41823079
      },
      {
        "date": "2025-05-16",
        "close": 10.629939,
        "volume": 57923261
      },
      {
        "date": "2025-05-23",
        "close": 11.014153,
        "volume": 51620122
      },
      {
        "date": "2025-05-30",
        "close": 11.457479,
        "volume": 63373581
      },
      {
        "date": "2025-06-06",
        "close": 11.555994,
        "volume": 64596334
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 76855413
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "volume": 79093677
      },
      {
        "date": "2025-06-27",
        "close": 11.18,
        "volume": 43599815
      },
      {
        "date": "2025-07-04",
        "close": 11.13,
        "volume": 33834163
      },
      {
        "date": "2025-07-11",
        "close": 11.12,
        "volume": 35679206
      },
      {
        "date": "2025-07-18",
        "close": 11.14,
        "volume": 33630682
      },
      {
        "date": "2025-07-25",
        "close": 10.71,
        "volume": 60803765
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "volume": 56515424
      },
      {
        "date": "2025-08-08",
        "close": 10.52,
        "volume": 68266850
      },
      {
        "date": "2025-08-15",
        "close": 10.49,
        "volume": 48405754
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 47026095
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "volume": 45649280
      },
      {
        "date": "2025-09-05",
        "close": 10.69,
        "volume": 39159836
      },
      {
        "date": "2025-09-12",
        "close": 10.38,
        "volume": 36486596
      },
      {
        "date": "2025-09-19",
        "close": 10.14,
        "volume": 33020618
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 30123920
      },
      {
        "date": "2025-10-03",
        "close": 10.01,
        "volume": 10400553
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 12419274
      },
      {
        "date": "2025-10-17",
        "close": 10.29,
        "volume": 35422225
      },
      {
        "date": "2025-10-24",
        "close": 9.61,
        "volume": 46872928
      },
      {
        "date": "2025-10-31",
        "close": 9.38,
        "volume": 64407098
      },
      {
        "date": "2025-11-07",
        "close": 9.34,
        "volume": 39354567
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "volume": 66322935
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 29569051
      },
      {
        "date": "2025-11-28",
        "close": 9.37,
        "volume": 33416420
      },
      {
        "date": "2025-12-05",
        "close": 9.64,
        "volume": 50194751
      },
      {
        "date": "2025-12-12",
        "close": 9.45,
        "volume": 64581995
      },
      {
        "date": "2025-12-19",
        "close": 9.72,
        "volume": 30192961
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "volume": 32471957
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "volume": 18332797
      },
      {
        "date": "2026-01-09",
        "close": 9.53,
        "volume": 38117500
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 31114590
      },
      {
        "date": "2026-01-23",
        "close": 9.73,
        "volume": 45249690
      },
      {
        "date": "2026-01-30",
        "close": 9.47,
        "volume": 62277886
      },
      {
        "date": "2026-02-06",
        "close": 9.46,
        "volume": 69570233
      },
      {
        "date": "2026-02-13",
        "close": 9.35,
        "volume": 34078583
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "volume": 26714557
      },
      {
        "date": "2026-03-06",
        "close": 9.53,
        "volume": 64690835
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 48965475
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 46582511
      },
      {
        "date": "2026-03-27",
        "close": 9.61,
        "volume": 61737374
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "volume": 53608327
      },
      {
        "date": "2026-04-10",
        "close": 9.703542,
        "volume": 73532164
      },
      {
        "date": "2026-04-17",
        "close": 9.517501,
        "volume": 57678677
      },
      {
        "date": "2026-04-24",
        "close": 9.537084,
        "volume": 41660646
      },
      {
        "date": "2026-05-01",
        "close": 10.163751,
        "volume": 54849457
      },
      {
        "date": "2026-05-08",
        "close": 10.065833,
        "volume": 46982051
      },
      {
        "date": "2026-05-15",
        "close": 9.419583,
        "volume": 69009793
      },
      {
        "date": "2026-05-22",
        "close": 9.204166,
        "volume": 62103402
      },
      {
        "date": "2026-05-29",
        "close": 9.693749,
        "volume": 73750215
      },
      {
        "date": "2026-06-05",
        "close": 9.204166,
        "volume": 16133365
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 24107031
      },
      {
        "date": "2026-06-19",
        "close": 8.25,
        "volume": 58881526
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 7993500
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 7725299
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 33893771
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "volume": 48551469
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 46814210
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 45836255
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "volume": 38265091
      }
    ],
    "sharemaestro_context": {
      "trend": 9.217979,
      "fair_value": 9.047434,
      "market_activity": -27.906589,
      "market_dynamics": -0.533948,
      "relative_strength": -12.154944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003177,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.010623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.003742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.183074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": -0.104187
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.002018
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.132185
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.003366
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.063604
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.081937
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.089661
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.029258
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.028332
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100414
      }
    ]
  }
}