{
  "ticker": {
    "uuid": "bc3da0ec-261f-497c-854f-4c55de7f098c",
    "symbol": "9698",
    "name": "Creo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1274.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.15625,
    "boundary_margin": 0.178368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078803,
    "volatility_stability": 0.8105,
    "risk_context": 1.269,
    "current_regime": {
      "move": 0.205004,
      "interruption": -0.067083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 798.892212,
        "direction_boundary": 742.566406,
        "core_momentum": 0.075853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2023-08-25",
        "close": 809.380981,
        "direction_boundary": 741.730164,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2023-09-01",
        "close": 822.491882,
        "direction_boundary": 731.695496,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2023-09-08",
        "close": 820.743713,
        "direction_boundary": 728.350586,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2023-09-15",
        "close": 822.491882,
        "direction_boundary": 728.350586,
        "core_momentum": 0.129253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2023-09-22",
        "close": 830.358459,
        "direction_boundary": 725.005737,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2023-09-29",
        "close": 822.491882,
        "direction_boundary": 702.427612,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2023-10-06",
        "close": 804.136597,
        "direction_boundary": 703.263855,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2023-10-13",
        "close": 799.766296,
        "direction_boundary": 702.427612,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2023-10-20",
        "close": 801.514404,
        "direction_boundary": 704.100098,
        "core_momentum": 0.138353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110485
      },
      {
        "date": "2023-10-27",
        "close": 786.655334,
        "direction_boundary": 701.591431,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113917
      },
      {
        "date": "2023-11-03",
        "close": 790.151611,
        "direction_boundary": 695.737854,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113824
      },
      {
        "date": "2023-11-10",
        "close": 785.78125,
        "direction_boundary": 705.772522,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114017
      },
      {
        "date": "2023-11-17",
        "close": 790.151611,
        "direction_boundary": 709.953674,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113898
      },
      {
        "date": "2023-11-24",
        "close": 810.255066,
        "direction_boundary": 716.643433,
        "core_momentum": 0.130625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2023-12-01",
        "close": 805.884705,
        "direction_boundary": 715.807251,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119133
      },
      {
        "date": "2023-12-08",
        "close": 796.270081,
        "direction_boundary": 717.479675,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12057
      },
      {
        "date": "2023-12-15",
        "close": 799.766296,
        "direction_boundary": 730.859253,
        "core_momentum": 0.094282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117143
      },
      {
        "date": "2023-12-22",
        "close": 883.676208,
        "direction_boundary": 714.134827,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2023-12-29",
        "close": 892.416809,
        "direction_boundary": 738.385254,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2024-01-05",
        "close": 940.490234,
        "direction_boundary": 738.385254,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2024-01-12",
        "close": 919.512756,
        "direction_boundary": 740.893982,
        "core_momentum": 0.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2024-01-19",
        "close": 941.364319,
        "direction_boundary": 752.601013,
        "core_momentum": 0.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2024-01-26",
        "close": 978.07489,
        "direction_boundary": 770.997925,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2024-02-02",
        "close": 989.437683,
        "direction_boundary": 776.851501,
        "core_momentum": 0.273651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2024-02-09",
        "close": 993.807983,
        "direction_boundary": 775.179077,
        "core_momentum": 0.282037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2024-02-16",
        "close": 1012.163269,
        "direction_boundary": 774.342834,
        "core_momentum": 0.307126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-02-23",
        "close": 1019.155762,
        "direction_boundary": 791.903503,
        "core_momentum": 0.28697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179264
      },
      {
        "date": "2024-03-01",
        "close": 1018.281616,
        "direction_boundary": 756.782104,
        "core_momentum": 0.345541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2024-03-08",
        "close": 996.430115,
        "direction_boundary": 770.161743,
        "core_momentum": 0.293793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2024-03-15",
        "close": 981.571045,
        "direction_boundary": 745.075134,
        "core_momentum": 0.317412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2024-03-22",
        "close": 1002.548584,
        "direction_boundary": 763.471924,
        "core_momentum": 0.313144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2024-03-29",
        "close": 1003.622498,
        "direction_boundary": 782.285095,
        "core_momentum": 0.282937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2024-04-05",
        "close": 972.544983,
        "direction_boundary": 767.426025,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2024-04-12",
        "close": 1018.247314,
        "direction_boundary": 778.788818,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2024-04-19",
        "close": 991.739868,
        "direction_boundary": 773.544434,
        "core_momentum": 0.282072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201561
      },
      {
        "date": "2024-04-26",
        "close": 1002.708496,
        "direction_boundary": 772.670349,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2024-05-03",
        "close": 996.31012,
        "direction_boundary": 777.04071,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19891
      },
      {
        "date": "2024-05-10",
        "close": 1031.043823,
        "direction_boundary": 774.418518,
        "core_momentum": 0.331378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2024-05-17",
        "close": 1038.356201,
        "direction_boundary": 779.662903,
        "core_momentum": 0.331801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200711
      },
      {
        "date": "2024-05-24",
        "close": 1021.903503,
        "direction_boundary": 777.914734,
        "core_momentum": 0.313645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2024-05-31",
        "close": 995.396057,
        "direction_boundary": 777.04071,
        "core_momentum": 0.281009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207761
      },
      {
        "date": "2024-06-07",
        "close": 1016.419189,
        "direction_boundary": 777.04071,
        "core_momentum": 0.308064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2024-06-14",
        "close": 1015.505127,
        "direction_boundary": 793.647888,
        "core_momentum": 0.279541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2024-06-21",
        "close": 1033.786011,
        "direction_boundary": 790.151611,
        "core_momentum": 0.308339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2024-06-28",
        "close": 1086.800781,
        "direction_boundary": 794.521912,
        "core_momentum": 0.367868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172319
      },
      {
        "date": "2024-07-05",
        "close": 1115.136108,
        "direction_boundary": 799.766296,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162075
      },
      {
        "date": "2024-07-12",
        "close": 1113.307983,
        "direction_boundary": 796.270081,
        "core_momentum": 0.398154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-07-19",
        "close": 1127.932861,
        "direction_boundary": 806.758789,
        "core_momentum": 0.398104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-07-26",
        "close": 1005.450623,
        "direction_boundary": 845.217529,
        "core_momentum": 0.189576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2024-08-02",
        "close": 963.40448,
        "direction_boundary": 824.240051,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231416
      },
      {
        "date": "2024-08-09",
        "close": 930.49884,
        "direction_boundary": 828.610352,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235906
      },
      {
        "date": "2024-08-16",
        "close": 961.576416,
        "direction_boundary": 798.892212,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239315
      },
      {
        "date": "2024-08-23",
        "close": 986.255676,
        "direction_boundary": 809.380981,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242034
      },
      {
        "date": "2024-08-30",
        "close": 1002.708496,
        "direction_boundary": 822.491882,
        "core_momentum": 0.219111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243292
      },
      {
        "date": "2024-09-06",
        "close": 977.115234,
        "direction_boundary": 820.743713,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244081
      },
      {
        "date": "2024-09-13",
        "close": 990.825806,
        "direction_boundary": 822.491882,
        "core_momentum": 0.204663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243998
      },
      {
        "date": "2024-09-20",
        "close": 1006.364685,
        "direction_boundary": 830.358459,
        "core_momentum": 0.211964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243168
      },
      {
        "date": "2024-09-27",
        "close": 997.224182,
        "direction_boundary": 822.491882,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2024-10-04",
        "close": 998.138245,
        "direction_boundary": 804.136597,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2024-10-11",
        "close": 985.341675,
        "direction_boundary": 799.766296,
        "core_momentum": 0.232037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230979
      },
      {
        "date": "2024-10-18",
        "close": 989.911926,
        "direction_boundary": 801.514404,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228222
      },
      {
        "date": "2024-10-25",
        "close": 991.739868,
        "direction_boundary": 786.655334,
        "core_momentum": 0.260704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227687
      },
      {
        "date": "2024-11-01",
        "close": 1031.957886,
        "direction_boundary": 790.151611,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-11-08",
        "close": 1022.817566,
        "direction_boundary": 785.78125,
        "core_momentum": 0.301657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229638
      },
      {
        "date": "2024-11-15",
        "close": 1021.903503,
        "direction_boundary": 790.151611,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229392
      },
      {
        "date": "2024-11-22",
        "close": 1064.863525,
        "direction_boundary": 810.255066,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-11-29",
        "close": 1115.136108,
        "direction_boundary": 805.884705,
        "core_momentum": 0.383741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2024-12-06",
        "close": 1104.167603,
        "direction_boundary": 796.270081,
        "core_momentum": 0.386675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2024-12-13",
        "close": 1115.136108,
        "direction_boundary": 799.766296,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2024-12-20",
        "close": 1109.651855,
        "direction_boundary": 883.676208,
        "core_momentum": 0.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238617
      },
      {
        "date": "2024-12-27",
        "close": 1110.565918,
        "direction_boundary": 892.416809,
        "core_momentum": 0.244448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228663
      },
      {
        "date": "2025-01-03",
        "close": 1107.82373,
        "direction_boundary": 940.490234,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2025-01-10",
        "close": 1097.769287,
        "direction_boundary": 919.512756,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226177
      },
      {
        "date": "2025-01-17",
        "close": 1087.714844,
        "direction_boundary": 941.364319,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225607
      },
      {
        "date": "2025-01-24",
        "close": 1112.394043,
        "direction_boundary": 978.07489,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2025-01-31",
        "close": 1078.574341,
        "direction_boundary": 989.437683,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2025-02-07",
        "close": 1074.004028,
        "direction_boundary": 993.807983,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140976
      },
      {
        "date": "2025-02-14",
        "close": 1066.69165,
        "direction_boundary": 1012.163269,
        "core_momentum": 0.053873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2025-02-21",
        "close": 1068.519775,
        "direction_boundary": 1019.155762,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2025-02-28",
        "close": 1052.981079,
        "direction_boundary": 1018.281616,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133456
      },
      {
        "date": "2025-03-07",
        "close": 1053.895142,
        "direction_boundary": 996.430115,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127353
      },
      {
        "date": "2025-03-14",
        "close": 1048.410767,
        "direction_boundary": 981.571045,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126805
      },
      {
        "date": "2025-03-21",
        "close": 1067.605713,
        "direction_boundary": 1002.548584,
        "core_momentum": 0.064892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2025-03-28",
        "close": 1077.33252,
        "direction_boundary": 1003.622498,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126641
      },
      {
        "date": "2025-04-04",
        "close": 1003.726013,
        "direction_boundary": 972.544983,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162818
      },
      {
        "date": "2025-04-11",
        "close": 988.431091,
        "direction_boundary": 1018.247314,
        "core_momentum": -0.029282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163248
      },
      {
        "date": "2025-04-18",
        "close": 1004.681946,
        "direction_boundary": 991.739868,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16469
      },
      {
        "date": "2025-04-25",
        "close": 1046.742798,
        "direction_boundary": 1002.708496,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17399
      },
      {
        "date": "2025-05-02",
        "close": 1030.492065,
        "direction_boundary": 996.31012,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166811
      },
      {
        "date": "2025-05-09",
        "close": 1038.139404,
        "direction_boundary": 1031.043823,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166613
      },
      {
        "date": "2025-05-16",
        "close": 1021.888672,
        "direction_boundary": 1038.356201,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168146
      },
      {
        "date": "2025-05-23",
        "close": 1024.75647,
        "direction_boundary": 1021.903503,
        "core_momentum": 0.002792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15743
      },
      {
        "date": "2025-05-30",
        "close": 1022.844604,
        "direction_boundary": 995.396057,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141684
      },
      {
        "date": "2025-06-06",
        "close": 1033.359863,
        "direction_boundary": 1016.419189,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142564
      },
      {
        "date": "2025-06-13",
        "close": 1042.919067,
        "direction_boundary": 1015.505127,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142449
      },
      {
        "date": "2025-06-20",
        "close": 1056.302124,
        "direction_boundary": 1033.786011,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143966
      },
      {
        "date": "2025-06-27",
        "close": 1055.346191,
        "direction_boundary": 1086.800781,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2025-07-04",
        "close": 1037.183472,
        "direction_boundary": 1115.136108,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145499
      },
      {
        "date": "2025-07-11",
        "close": 1034.315796,
        "direction_boundary": 1113.307983,
        "core_momentum": -0.070953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14519
      },
      {
        "date": "2025-07-18",
        "close": 1053.434326,
        "direction_boundary": 1127.932861,
        "core_momentum": -0.066049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147566
      },
      {
        "date": "2025-07-25",
        "close": 1057.258057,
        "direction_boundary": 1005.450623,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2025-08-01",
        "close": 1079.244385,
        "direction_boundary": 963.40448,
        "core_momentum": 0.12024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-08-08",
        "close": 1081.15625,
        "direction_boundary": 930.49884,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2025-08-15",
        "close": 1093.583374,
        "direction_boundary": 961.576416,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141086
      },
      {
        "date": "2025-08-22",
        "close": 1136.60022,
        "direction_boundary": 986.255676,
        "core_momentum": 0.15244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2025-08-29",
        "close": 1129.908691,
        "direction_boundary": 1002.708496,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2025-09-05",
        "close": 1130.864624,
        "direction_boundary": 977.115234,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148938
      },
      {
        "date": "2025-09-12",
        "close": 1117.481567,
        "direction_boundary": 990.825806,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2025-09-19",
        "close": 1122.26123,
        "direction_boundary": 1006.364685,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2025-09-26",
        "close": 1137.556152,
        "direction_boundary": 997.224182,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-10-03",
        "close": 1113.657837,
        "direction_boundary": 998.138245,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2025-10-10",
        "close": 1118.4375,
        "direction_boundary": 985.341675,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2025-10-17",
        "close": 1119.393433,
        "direction_boundary": 989.911926,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2025-10-24",
        "close": 1118.4375,
        "direction_boundary": 991.739868,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0927
      },
      {
        "date": "2025-10-31",
        "close": 1126.084961,
        "direction_boundary": 1031.957886,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089044
      },
      {
        "date": "2025-11-07",
        "close": 1127.996826,
        "direction_boundary": 1022.817566,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088885
      },
      {
        "date": "2025-11-14",
        "close": 1127.996826,
        "direction_boundary": 1021.903503,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084747
      },
      {
        "date": "2025-11-21",
        "close": 1126.084961,
        "direction_boundary": 1064.863525,
        "core_momentum": 0.057492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085082
      },
      {
        "date": "2025-11-28",
        "close": 1132.776489,
        "direction_boundary": 1115.136108,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2025-12-05",
        "close": 1139.468018,
        "direction_boundary": 1104.167603,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084328
      },
      {
        "date": "2025-12-12",
        "close": 1149.027222,
        "direction_boundary": 1115.136108,
        "core_momentum": 0.030392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084226
      },
      {
        "date": "2025-12-19",
        "close": 1155.71875,
        "direction_boundary": 1109.651855,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083283
      },
      {
        "date": "2025-12-26",
        "close": 1170.057739,
        "direction_boundary": 1110.565918,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083916
      },
      {
        "date": "2026-01-02",
        "close": 1197.779663,
        "direction_boundary": 1107.82373,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2026-01-09",
        "close": 1204.471191,
        "direction_boundary": 1097.769287,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2026-01-16",
        "close": 1215.942383,
        "direction_boundary": 1087.714844,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079543
      },
      {
        "date": "2026-01-23",
        "close": 1225.501587,
        "direction_boundary": 1112.394043,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2026-01-30",
        "close": 1183.440796,
        "direction_boundary": 1078.574341,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2026-02-06",
        "close": 1182.484863,
        "direction_boundary": 1074.004028,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094745
      },
      {
        "date": "2026-02-13",
        "close": 1160.498413,
        "direction_boundary": 1066.69165,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2026-02-20",
        "close": 1154.762817,
        "direction_boundary": 1068.519775,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084201
      },
      {
        "date": "2026-02-27",
        "close": 1154.762817,
        "direction_boundary": 1052.981079,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2026-03-06",
        "close": 1143.291748,
        "direction_boundary": 1053.895142,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2026-03-13",
        "close": 1162.410278,
        "direction_boundary": 1048.410767,
        "core_momentum": 0.108736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085933
      },
      {
        "date": "2026-03-20",
        "close": 1162.410278,
        "direction_boundary": 1067.605713,
        "core_momentum": 0.088801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "direction_boundary": 1077.33252,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2026-04-03",
        "close": 1201.0,
        "direction_boundary": 1003.726013,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "direction_boundary": 988.431091,
        "core_momentum": 0.20494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08624
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 1004.681946,
        "core_momentum": 0.184454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086334
      },
      {
        "date": "2026-04-24",
        "close": 1185.0,
        "direction_boundary": 1046.742798,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086708
      },
      {
        "date": "2026-05-01",
        "close": 1186.0,
        "direction_boundary": 1030.492065,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2026-05-08",
        "close": 1206.0,
        "direction_boundary": 1038.139404,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2026-05-15",
        "close": 1204.0,
        "direction_boundary": 1021.888672,
        "core_momentum": 0.178211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088971
      },
      {
        "date": "2026-05-22",
        "close": 1197.0,
        "direction_boundary": 1024.75647,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2026-05-29",
        "close": 1194.0,
        "direction_boundary": 1022.844604,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2026-06-05",
        "close": 1193.0,
        "direction_boundary": 1033.359863,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08954
      },
      {
        "date": "2026-06-12",
        "close": 1195.0,
        "direction_boundary": 1042.919067,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089035
      },
      {
        "date": "2026-06-19",
        "close": 1197.0,
        "direction_boundary": 1056.302124,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08882
      },
      {
        "date": "2026-06-26",
        "close": 1206.0,
        "direction_boundary": 1055.346191,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087872
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "direction_boundary": 1037.183472,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081953
      },
      {
        "date": "2026-07-10",
        "close": 1221.0,
        "direction_boundary": 1034.315796,
        "core_momentum": 0.180491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084456
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "direction_boundary": 1053.434326,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "direction_boundary": 1057.258057,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09345
      },
      {
        "date": "2026-07-31",
        "close": 1265.0,
        "direction_boundary": 1079.244385,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078717
      },
      {
        "date": "2026-08-07",
        "close": 1274.0,
        "direction_boundary": 1081.15625,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 798.892212,
        "volume": 57900
      },
      {
        "date": "2023-08-25",
        "close": 809.380981,
        "volume": 32700
      },
      {
        "date": "2023-09-01",
        "close": 822.491882,
        "volume": 36600
      },
      {
        "date": "2023-09-08",
        "close": 820.743713,
        "volume": 36900
      },
      {
        "date": "2023-09-15",
        "close": 822.491882,
        "volume": 33700
      },
      {
        "date": "2023-09-22",
        "close": 830.358459,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 822.491882,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 804.136597,
        "volume": 58500
      },
      {
        "date": "2023-10-13",
        "close": 799.766296,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 801.514404,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 786.655334,
        "volume": 133600
      },
      {
        "date": "2023-11-03",
        "close": 790.151611,
        "volume": 36800
      },
      {
        "date": "2023-11-10",
        "close": 785.78125,
        "volume": 65400
      },
      {
        "date": "2023-11-17",
        "close": 790.151611,
        "volume": 36300
      },
      {
        "date": "2023-11-24",
        "close": 810.255066,
        "volume": 46400
      },
      {
        "date": "2023-12-01",
        "close": 805.884705,
        "volume": 60100
      },
      {
        "date": "2023-12-08",
        "close": 796.270081,
        "volume": 36300
      },
      {
        "date": "2023-12-15",
        "close": 799.766296,
        "volume": 52100
      },
      {
        "date": "2023-12-22",
        "close": 883.676208,
        "volume": 272300
      },
      {
        "date": "2023-12-29",
        "close": 892.416809,
        "volume": 187300
      },
      {
        "date": "2024-01-05",
        "close": 940.490234,
        "volume": 47200
      },
      {
        "date": "2024-01-12",
        "close": 919.512756,
        "volume": 88600
      },
      {
        "date": "2024-01-19",
        "close": 941.364319,
        "volume": 40500
      },
      {
        "date": "2024-01-26",
        "close": 978.07489,
        "volume": 61500
      },
      {
        "date": "2024-02-02",
        "close": 989.437683,
        "volume": 116500
      },
      {
        "date": "2024-02-09",
        "close": 993.807983,
        "volume": 65800
      },
      {
        "date": "2024-02-16",
        "close": 1012.163269,
        "volume": 54700
      },
      {
        "date": "2024-02-23",
        "close": 1019.155762,
        "volume": 47400
      },
      {
        "date": "2024-03-01",
        "close": 1018.281616,
        "volume": 37000
      },
      {
        "date": "2024-03-08",
        "close": 996.430115,
        "volume": 78500
      },
      {
        "date": "2024-03-15",
        "close": 981.571045,
        "volume": 42300
      },
      {
        "date": "2024-03-22",
        "close": 1002.548584,
        "volume": 37800
      },
      {
        "date": "2024-03-29",
        "close": 1003.622498,
        "volume": 95800
      },
      {
        "date": "2024-04-05",
        "close": 972.544983,
        "volume": 37900
      },
      {
        "date": "2024-04-12",
        "close": 1018.247314,
        "volume": 26900
      },
      {
        "date": "2024-04-19",
        "close": 991.739868,
        "volume": 21100
      },
      {
        "date": "2024-04-26",
        "close": 1002.708496,
        "volume": 23700
      },
      {
        "date": "2024-05-03",
        "close": 996.31012,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 1031.043823,
        "volume": 52900
      },
      {
        "date": "2024-05-17",
        "close": 1038.356201,
        "volume": 63100
      },
      {
        "date": "2024-05-24",
        "close": 1021.903503,
        "volume": 35400
      },
      {
        "date": "2024-05-31",
        "close": 995.396057,
        "volume": 43500
      },
      {
        "date": "2024-06-07",
        "close": 1016.419189,
        "volume": 32800
      },
      {
        "date": "2024-06-14",
        "close": 1015.505127,
        "volume": 23300
      },
      {
        "date": "2024-06-21",
        "close": 1033.786011,
        "volume": 32500
      },
      {
        "date": "2024-06-28",
        "close": 1086.800781,
        "volume": 71700
      },
      {
        "date": "2024-07-05",
        "close": 1115.136108,
        "volume": 101100
      },
      {
        "date": "2024-07-12",
        "close": 1113.307983,
        "volume": 62600
      },
      {
        "date": "2024-07-19",
        "close": 1127.932861,
        "volume": 42700
      },
      {
        "date": "2024-07-26",
        "close": 1005.450623,
        "volume": 185200
      },
      {
        "date": "2024-08-02",
        "close": 963.40448,
        "volume": 79100
      },
      {
        "date": "2024-08-09",
        "close": 930.49884,
        "volume": 86300
      },
      {
        "date": "2024-08-16",
        "close": 961.576416,
        "volume": 27100
      },
      {
        "date": "2024-08-23",
        "close": 986.255676,
        "volume": 19600
      },
      {
        "date": "2024-08-30",
        "close": 1002.708496,
        "volume": 38300
      },
      {
        "date": "2024-09-06",
        "close": 977.115234,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 990.825806,
        "volume": 21900
      },
      {
        "date": "2024-09-20",
        "close": 1006.364685,
        "volume": 21700
      },
      {
        "date": "2024-09-27",
        "close": 997.224182,
        "volume": 18500
      },
      {
        "date": "2024-10-04",
        "close": 998.138245,
        "volume": 25500
      },
      {
        "date": "2024-10-11",
        "close": 985.341675,
        "volume": 22300
      },
      {
        "date": "2024-10-18",
        "close": 989.911926,
        "volume": 28800
      },
      {
        "date": "2024-10-25",
        "close": 991.739868,
        "volume": 55500
      },
      {
        "date": "2024-11-01",
        "close": 1031.957886,
        "volume": 26000
      },
      {
        "date": "2024-11-08",
        "close": 1022.817566,
        "volume": 23700
      },
      {
        "date": "2024-11-15",
        "close": 1021.903503,
        "volume": 7300
      },
      {
        "date": "2024-11-22",
        "close": 1064.863525,
        "volume": 27100
      },
      {
        "date": "2024-11-29",
        "close": 1115.136108,
        "volume": 47100
      },
      {
        "date": "2024-12-06",
        "close": 1104.167603,
        "volume": 16600
      },
      {
        "date": "2024-12-13",
        "close": 1115.136108,
        "volume": 25400
      },
      {
        "date": "2024-12-20",
        "close": 1109.651855,
        "volume": 19300
      },
      {
        "date": "2024-12-27",
        "close": 1110.565918,
        "volume": 29300
      },
      {
        "date": "2025-01-03",
        "close": 1107.82373,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 1097.769287,
        "volume": 25100
      },
      {
        "date": "2025-01-17",
        "close": 1087.714844,
        "volume": 19400
      },
      {
        "date": "2025-01-24",
        "close": 1112.394043,
        "volume": 15500
      },
      {
        "date": "2025-01-31",
        "close": 1078.574341,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 1074.004028,
        "volume": 25900
      },
      {
        "date": "2025-02-14",
        "close": 1066.69165,
        "volume": 15400
      },
      {
        "date": "2025-02-21",
        "close": 1068.519775,
        "volume": 10500
      },
      {
        "date": "2025-02-28",
        "close": 1052.981079,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 1053.895142,
        "volume": 33100
      },
      {
        "date": "2025-03-14",
        "close": 1048.410767,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 1067.605713,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 1077.33252,
        "volume": 42100
      },
      {
        "date": "2025-04-04",
        "close": 1003.726013,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 988.431091,
        "volume": 41000
      },
      {
        "date": "2025-04-18",
        "close": 1004.681946,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 1046.742798,
        "volume": 24600
      },
      {
        "date": "2025-05-02",
        "close": 1030.492065,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 1038.139404,
        "volume": 27900
      },
      {
        "date": "2025-05-16",
        "close": 1021.888672,
        "volume": 10900
      },
      {
        "date": "2025-05-23",
        "close": 1024.75647,
        "volume": 21600
      },
      {
        "date": "2025-05-30",
        "close": 1022.844604,
        "volume": 7700
      },
      {
        "date": "2025-06-06",
        "close": 1033.359863,
        "volume": 17900
      },
      {
        "date": "2025-06-13",
        "close": 1042.919067,
        "volume": 46700
      },
      {
        "date": "2025-06-20",
        "close": 1056.302124,
        "volume": 13600
      },
      {
        "date": "2025-06-27",
        "close": 1055.346191,
        "volume": 13900
      },
      {
        "date": "2025-07-04",
        "close": 1037.183472,
        "volume": 16200
      },
      {
        "date": "2025-07-11",
        "close": 1034.315796,
        "volume": 19800
      },
      {
        "date": "2025-07-18",
        "close": 1053.434326,
        "volume": 26700
      },
      {
        "date": "2025-07-25",
        "close": 1057.258057,
        "volume": 156900
      },
      {
        "date": "2025-08-01",
        "close": 1079.244385,
        "volume": 47200
      },
      {
        "date": "2025-08-08",
        "close": 1081.15625,
        "volume": 20600
      },
      {
        "date": "2025-08-15",
        "close": 1093.583374,
        "volume": 27300
      },
      {
        "date": "2025-08-22",
        "close": 1136.60022,
        "volume": 43400
      },
      {
        "date": "2025-08-29",
        "close": 1129.908691,
        "volume": 18900
      },
      {
        "date": "2025-09-05",
        "close": 1130.864624,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 1117.481567,
        "volume": 42400
      },
      {
        "date": "2025-09-19",
        "close": 1122.26123,
        "volume": 19800
      },
      {
        "date": "2025-09-26",
        "close": 1137.556152,
        "volume": 18300
      },
      {
        "date": "2025-10-03",
        "close": 1113.657837,
        "volume": 20600
      },
      {
        "date": "2025-10-10",
        "close": 1118.4375,
        "volume": 16700
      },
      {
        "date": "2025-10-17",
        "close": 1119.393433,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 1118.4375,
        "volume": 36900
      },
      {
        "date": "2025-10-31",
        "close": 1126.084961,
        "volume": 54700
      },
      {
        "date": "2025-11-07",
        "close": 1127.996826,
        "volume": 25900
      },
      {
        "date": "2025-11-14",
        "close": 1127.996826,
        "volume": 25800
      },
      {
        "date": "2025-11-21",
        "close": 1126.084961,
        "volume": 23600
      },
      {
        "date": "2025-11-28",
        "close": 1132.776489,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 1139.468018,
        "volume": 21900
      },
      {
        "date": "2025-12-12",
        "close": 1149.027222,
        "volume": 17800
      },
      {
        "date": "2025-12-19",
        "close": 1155.71875,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 1170.057739,
        "volume": 19100
      },
      {
        "date": "2026-01-02",
        "close": 1197.779663,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 1204.471191,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 1215.942383,
        "volume": 8900
      },
      {
        "date": "2026-01-23",
        "close": 1225.501587,
        "volume": 25600
      },
      {
        "date": "2026-01-30",
        "close": 1183.440796,
        "volume": 41400
      },
      {
        "date": "2026-02-06",
        "close": 1182.484863,
        "volume": 20800
      },
      {
        "date": "2026-02-13",
        "close": 1160.498413,
        "volume": 41700
      },
      {
        "date": "2026-02-20",
        "close": 1154.762817,
        "volume": 32700
      },
      {
        "date": "2026-02-27",
        "close": 1154.762817,
        "volume": 63900
      },
      {
        "date": "2026-03-06",
        "close": 1143.291748,
        "volume": 46500
      },
      {
        "date": "2026-03-13",
        "close": 1162.410278,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 1162.410278,
        "volume": 14800
      },
      {
        "date": "2026-03-27",
        "close": 1193.0,
        "volume": 88200
      },
      {
        "date": "2026-04-03",
        "close": 1201.0,
        "volume": 38900
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "volume": 60900
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 1185.0,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 1186.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 1206.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 1204.0,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 1197.0,
        "volume": 20800
      },
      {
        "date": "2026-05-29",
        "close": 1194.0,
        "volume": 15100
      },
      {
        "date": "2026-06-05",
        "close": 1193.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 1195.0,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 1197.0,
        "volume": 4300
      },
      {
        "date": "2026-06-26",
        "close": 1206.0,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 1202.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 1221.0,
        "volume": 11800
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "volume": 45400
      },
      {
        "date": "2026-07-31",
        "close": 1265.0,
        "volume": 19700
      },
      {
        "date": "2026-08-07",
        "close": 1274.0,
        "volume": 14500
      }
    ],
    "sharemaestro_context": {
      "trend": 1199.183533,
      "fair_value": 1050.043096,
      "market_activity": 72.707392,
      "market_dynamics": 1.509878,
      "relative_strength": -10.06971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006778,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002696,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.007775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082591,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.042342
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.201409
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.004437
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.017937
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.270295
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.033302
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.030784
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001812
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205004
      }
    ]
  }
}