{
  "ticker": {
    "uuid": "bc3dcb1f-c5f3-40ea-8466-dff47bc30b37",
    "symbol": "ISIF",
    "name": "IA Clarington Strategic Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.57,
    "boundary_margin": 0.081146,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079784,
    "volatility_stability": 1.4437,
    "risk_context": 1.2534,
    "current_regime": {
      "move": 0.238833,
      "interruption": -0.063882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "direction_boundary": 11.13,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053857
      },
      {
        "date": "2023-08-25",
        "close": 10.54,
        "direction_boundary": 10.95,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053048
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "direction_boundary": 10.76,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054713
      },
      {
        "date": "2023-09-08",
        "close": 10.57,
        "direction_boundary": 10.8,
        "core_momentum": -0.021296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055567
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "direction_boundary": 10.65,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057157
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "direction_boundary": 10.46,
        "core_momentum": -0.000956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063925
      },
      {
        "date": "2023-09-29",
        "close": 10.36,
        "direction_boundary": 10.32,
        "core_momentum": 0.003876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064312
      },
      {
        "date": "2023-10-06",
        "close": 10.26,
        "direction_boundary": 10.39,
        "core_momentum": -0.012512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0649
      },
      {
        "date": "2023-10-13",
        "close": 10.34,
        "direction_boundary": 10.25,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065004
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "direction_boundary": 10.25,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068937
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "direction_boundary": 10.52,
        "core_momentum": -0.044677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069575
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "direction_boundary": 10.43,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077369
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "direction_boundary": 10.66,
        "core_momentum": -0.030957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077054
      },
      {
        "date": "2023-11-17",
        "close": 10.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082774
      },
      {
        "date": "2023-11-24",
        "close": 10.54,
        "direction_boundary": 10.9,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080243
      },
      {
        "date": "2023-12-01",
        "close": 10.53,
        "direction_boundary": 10.94,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080217
      },
      {
        "date": "2023-12-08",
        "close": 10.69,
        "direction_boundary": 10.83,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082961
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "direction_boundary": 10.72,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084716
      },
      {
        "date": "2023-12-22",
        "close": 10.91,
        "direction_boundary": 10.56,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "direction_boundary": 10.59,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082989
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "direction_boundary": 10.58,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102083
      },
      {
        "date": "2024-01-12",
        "close": 10.97,
        "direction_boundary": 10.8,
        "core_momentum": 0.015741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-01-19",
        "close": 10.92,
        "direction_boundary": 10.81,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "direction_boundary": 10.88,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-02-02",
        "close": 11.07,
        "direction_boundary": 10.93,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2024-02-09",
        "close": 11.02,
        "direction_boundary": 10.84,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 10.82,
        "core_momentum": 0.025878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "direction_boundary": 10.74,
        "core_momentum": 0.042831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115223
      },
      {
        "date": "2024-03-01",
        "close": 11.18,
        "direction_boundary": 10.68,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2024-03-08",
        "close": 11.33,
        "direction_boundary": 10.65,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "direction_boundary": 10.64,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "direction_boundary": 10.67,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-03-29",
        "close": 11.39,
        "direction_boundary": 10.72,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "direction_boundary": 10.76,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2024-04-12",
        "close": 11.24,
        "direction_boundary": 10.84,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 10.84,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-04-26",
        "close": 11.17,
        "direction_boundary": 10.84,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2024-05-03",
        "close": 11.18,
        "direction_boundary": 10.74,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "direction_boundary": 10.81,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-05-17",
        "close": 11.39,
        "direction_boundary": 10.78,
        "core_momentum": 0.056586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-05-24",
        "close": 11.36,
        "direction_boundary": 10.62,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2024-05-31",
        "close": 11.26,
        "direction_boundary": 10.6,
        "core_momentum": 0.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2024-06-07",
        "close": 11.36,
        "direction_boundary": 10.62,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "direction_boundary": 10.66,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102112
      },
      {
        "date": "2024-06-21",
        "close": 11.23,
        "direction_boundary": 10.56,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102084
      },
      {
        "date": "2024-06-28",
        "close": 11.3,
        "direction_boundary": 10.67,
        "core_momentum": 0.059044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102273
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "direction_boundary": 10.63,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081159
      },
      {
        "date": "2024-07-12",
        "close": 11.44,
        "direction_boundary": 10.76,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056633
      },
      {
        "date": "2024-07-19",
        "close": 11.52,
        "direction_boundary": 10.81,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056374
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "direction_boundary": 10.81,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054428
      },
      {
        "date": "2024-08-02",
        "close": 11.47,
        "direction_boundary": 10.65,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054723
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "direction_boundary": 10.72,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054168
      },
      {
        "date": "2024-08-16",
        "close": 11.59,
        "direction_boundary": 10.55,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "direction_boundary": 10.54,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054294
      },
      {
        "date": "2024-08-30",
        "close": 11.69,
        "direction_boundary": 10.65,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054795
      },
      {
        "date": "2024-09-06",
        "close": 11.68,
        "direction_boundary": 10.57,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052255
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "direction_boundary": 10.67,
        "core_momentum": 0.107779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "direction_boundary": 10.45,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052358
      },
      {
        "date": "2024-09-27",
        "close": 11.92,
        "direction_boundary": 10.36,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051493
      },
      {
        "date": "2024-10-04",
        "close": 11.87,
        "direction_boundary": 10.26,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048153
      },
      {
        "date": "2024-10-11",
        "close": 11.91,
        "direction_boundary": 10.34,
        "core_momentum": 0.151838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047992
      },
      {
        "date": "2024-10-18",
        "close": 12.09,
        "direction_boundary": 10.15,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046211
      },
      {
        "date": "2024-10-25",
        "close": 11.98,
        "direction_boundary": 10.05,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049071
      },
      {
        "date": "2024-11-01",
        "close": 11.91,
        "direction_boundary": 10.28,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050441
      },
      {
        "date": "2024-11-08",
        "close": 12.07,
        "direction_boundary": 10.33,
        "core_momentum": 0.168441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049616
      },
      {
        "date": "2024-11-15",
        "close": 12.08,
        "direction_boundary": 10.54,
        "core_momentum": 0.14611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049631
      },
      {
        "date": "2024-11-22",
        "close": 12.11,
        "direction_boundary": 10.54,
        "core_momentum": 0.148956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049126
      },
      {
        "date": "2024-11-29",
        "close": 12.14,
        "direction_boundary": 10.53,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046347
      },
      {
        "date": "2024-12-06",
        "close": 12.21,
        "direction_boundary": 10.69,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045748
      },
      {
        "date": "2024-12-13",
        "close": 12.14,
        "direction_boundary": 10.83,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045214
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "direction_boundary": 10.91,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055093
      },
      {
        "date": "2024-12-27",
        "close": 11.98,
        "direction_boundary": 10.95,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055317
      },
      {
        "date": "2025-01-03",
        "close": 12.01,
        "direction_boundary": 10.5,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05523
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "direction_boundary": 10.97,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055454
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "direction_boundary": 10.92,
        "core_momentum": 0.092491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055099
      },
      {
        "date": "2025-01-24",
        "close": 12.12,
        "direction_boundary": 11.06,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058406
      },
      {
        "date": "2025-01-31",
        "close": 12.17,
        "direction_boundary": 11.07,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058083
      },
      {
        "date": "2025-02-07",
        "close": 12.08,
        "direction_boundary": 11.02,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059487
      },
      {
        "date": "2025-02-14",
        "close": 12.07,
        "direction_boundary": 11.1,
        "core_momentum": 0.087387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058073
      },
      {
        "date": "2025-02-21",
        "close": 12.07,
        "direction_boundary": 11.2,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058106
      },
      {
        "date": "2025-02-28",
        "close": 12.08,
        "direction_boundary": 11.18,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057417
      },
      {
        "date": "2025-03-07",
        "close": 11.93,
        "direction_boundary": 11.33,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060463
      },
      {
        "date": "2025-03-14",
        "close": 11.78,
        "direction_boundary": 11.3,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061039
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2025-03-28",
        "close": 12.01,
        "direction_boundary": 11.39,
        "core_momentum": 0.054434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065318
      },
      {
        "date": "2025-04-04",
        "close": 11.84,
        "direction_boundary": 11.25,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068128
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "direction_boundary": 11.24,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083505
      },
      {
        "date": "2025-04-18",
        "close": 11.68,
        "direction_boundary": 11.1,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086591
      },
      {
        "date": "2025-04-25",
        "close": 11.81,
        "direction_boundary": 11.17,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087475
      },
      {
        "date": "2025-05-02",
        "close": 11.96,
        "direction_boundary": 11.18,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088972
      },
      {
        "date": "2025-05-09",
        "close": 12.06,
        "direction_boundary": 11.35,
        "core_momentum": 0.062555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087749
      },
      {
        "date": "2025-05-16",
        "close": 11.63,
        "direction_boundary": 11.39,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101114
      },
      {
        "date": "2025-05-23",
        "close": 12.28,
        "direction_boundary": 11.36,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 11.26,
        "core_momentum": 0.096803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2025-06-06",
        "close": 12.33,
        "direction_boundary": 11.36,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "direction_boundary": 11.28,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "direction_boundary": 11.23,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "direction_boundary": 11.3,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2025-07-04",
        "close": 12.52,
        "direction_boundary": 11.35,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2025-07-11",
        "close": 12.56,
        "direction_boundary": 11.44,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-07-18",
        "close": 12.56,
        "direction_boundary": 11.52,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123894
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "direction_boundary": 11.5,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2025-08-01",
        "close": 12.55,
        "direction_boundary": 11.47,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "direction_boundary": 11.46,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "direction_boundary": 11.59,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-08-22",
        "close": 12.68,
        "direction_boundary": 11.6,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "direction_boundary": 11.69,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "direction_boundary": 11.68,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 11.82,
        "core_momentum": 0.08291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119795
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "direction_boundary": 11.92,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2025-09-26",
        "close": 12.77,
        "direction_boundary": 11.92,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2025-10-03",
        "close": 12.88,
        "direction_boundary": 11.87,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "direction_boundary": 11.91,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "direction_boundary": 12.09,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099389
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "direction_boundary": 11.98,
        "core_momentum": 0.081803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2025-10-31",
        "close": 12.84,
        "direction_boundary": 11.91,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09956
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "direction_boundary": 12.07,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "direction_boundary": 12.08,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082778
      },
      {
        "date": "2025-11-21",
        "close": 12.79,
        "direction_boundary": 12.11,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041347
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "direction_boundary": 12.14,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045359
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "direction_boundary": 12.21,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046019
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "direction_boundary": 12.14,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045745
      },
      {
        "date": "2025-12-19",
        "close": 12.94,
        "direction_boundary": 11.89,
        "core_momentum": 0.08831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044264
      },
      {
        "date": "2025-12-26",
        "close": 13.01,
        "direction_boundary": 11.98,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043135
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "direction_boundary": 12.01,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042722
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "direction_boundary": 11.95,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042784
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "direction_boundary": 11.93,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042941
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "direction_boundary": 12.12,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041189
      },
      {
        "date": "2026-01-30",
        "close": 13.06,
        "direction_boundary": 12.17,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037747
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "direction_boundary": 12.08,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040926
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "direction_boundary": 12.07,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041784
      },
      {
        "date": "2026-02-20",
        "close": 13.29,
        "direction_boundary": 12.07,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "direction_boundary": 12.08,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043651
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "direction_boundary": 11.93,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04817
      },
      {
        "date": "2026-03-13",
        "close": 12.94,
        "direction_boundary": 11.78,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056255
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "direction_boundary": 12.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056717
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "direction_boundary": 12.01,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056742
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "direction_boundary": 11.84,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055991
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "direction_boundary": 11.43,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058224
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 11.68,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058315
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "direction_boundary": 11.81,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058057
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "direction_boundary": 11.96,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056278
      },
      {
        "date": "2026-05-08",
        "close": 13.11,
        "direction_boundary": 12.06,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0564
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "direction_boundary": 11.63,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055762
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "direction_boundary": 12.28,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055199
      },
      {
        "date": "2026-05-29",
        "close": 13.24,
        "direction_boundary": 12.35,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051251
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "direction_boundary": 12.33,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051478
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051645
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "direction_boundary": 12.32,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051684
      },
      {
        "date": "2026-06-26",
        "close": 13.61,
        "direction_boundary": 12.44,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053696
      },
      {
        "date": "2026-07-03",
        "close": 13.18,
        "direction_boundary": 12.52,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071311
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "direction_boundary": 12.56,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "direction_boundary": 12.56,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080895
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "direction_boundary": 12.69,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081634
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 12.55,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081413
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "direction_boundary": 12.57,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.55,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.65,
        "volume": 8700
      },
      {
        "date": "2023-09-08",
        "close": 10.57,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.67,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.45,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 10.36,
        "volume": 10400
      },
      {
        "date": "2023-10-06",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.15,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.05,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.33,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.54,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 10.53,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.69,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 10.83,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.91,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.5,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 10.97,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.92,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.07,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 11.02,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.18,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 11.33,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 11.39,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 11.24,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 11.17,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 11.18,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 11.39,
        "volume": 5900
      },
      {
        "date": "2024-05-24",
        "close": 11.36,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 11.26,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 11.36,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 11.28,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.35,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.44,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.52,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.47,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 11.46,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 11.59,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 11.6,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 11.69,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.68,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 11.82,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 11.92,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.92,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.09,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.91,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.07,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.11,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 12.14,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 12.21,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.89,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.01,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.12,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.08,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 12.07,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 12.07,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.08,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.93,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.01,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.84,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.81,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.96,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.63,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 12.28,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.33,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.56,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 12.56,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.57,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.77,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.88,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "volume": 2400
      },
      {
        "date": "2025-10-17",
        "close": 12.88,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 12.96,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "volume": 5200
      },
      {
        "date": "2025-11-14",
        "close": 12.88,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 12.79,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 12.99,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 12.93,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.0,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 13.05,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 13.11,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 13.1,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 13.06,
        "volume": 1200
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 13.16,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 13.37,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 13.2,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.89,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.96,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 13.16,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.11,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.14,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 13.24,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.18,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.249333,
      "fair_value": 12.031859,
      "market_activity": 54.778739,
      "market_dynamics": 0.900328,
      "relative_strength": -7.75935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004824,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011794,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039945,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.007981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.006629
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004647
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022202
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.053202
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.01108
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238833
      }
    ]
  }
}