{
  "ticker": {
    "uuid": "bc3de5cb-a00e-4088-8282-5ca6c30319ba",
    "symbol": "003006",
    "name": "Chongqing Baiya Sanitary Products Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.309261,
    "boundary_margin": -0.439731,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430842,
    "volatility_stability": 1.1371,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.369515,
      "interruption": 0.12425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.916689,
        "direction_boundary": 9.974218,
        "core_momentum": 0.495525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30264
      },
      {
        "date": "2023-08-04",
        "close": 14.7581,
        "direction_boundary": 10.166912,
        "core_momentum": 0.451581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2023-08-11",
        "close": 14.254347,
        "direction_boundary": 10.093506,
        "core_momentum": 0.41223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297986
      },
      {
        "date": "2023-08-18",
        "close": 13.246841,
        "direction_boundary": 9.845756,
        "core_momentum": 0.345437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306032
      },
      {
        "date": "2023-08-25",
        "close": 12.668457,
        "direction_boundary": 10.029274,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260514
      },
      {
        "date": "2023-09-01",
        "close": 13.11624,
        "direction_boundary": 9.148387,
        "core_momentum": 0.433722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26698
      },
      {
        "date": "2023-09-08",
        "close": 13.312142,
        "direction_boundary": 9.726469,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269363
      },
      {
        "date": "2023-09-15",
        "close": 13.097581,
        "direction_boundary": 10.075154,
        "core_momentum": 0.299988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256667
      },
      {
        "date": "2023-09-22",
        "close": 13.461403,
        "direction_boundary": 10.2862,
        "core_momentum": 0.308686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261501
      },
      {
        "date": "2023-09-29",
        "close": 13.759922,
        "direction_boundary": 9.74482,
        "core_momentum": 0.412024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261667
      },
      {
        "date": "2023-10-27",
        "close": 16.446606,
        "direction_boundary": 8.019749,
        "core_momentum": 1.050763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317837
      },
      {
        "date": "2023-11-03",
        "close": 15.560373,
        "direction_boundary": 8.056453,
        "core_momentum": 0.931417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325599
      },
      {
        "date": "2023-11-10",
        "close": 15.914866,
        "direction_boundary": 9.295201,
        "core_momentum": 0.712159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327645
      },
      {
        "date": "2023-11-17",
        "close": 15.551046,
        "direction_boundary": 10.790874,
        "core_momentum": 0.441129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327272
      },
      {
        "date": "2023-11-24",
        "close": 15.392457,
        "direction_boundary": 12.59853,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327407
      },
      {
        "date": "2023-12-01",
        "close": 14.991319,
        "direction_boundary": 11.928689,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328274
      },
      {
        "date": "2023-12-08",
        "close": 14.356963,
        "direction_boundary": 11.956216,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328561
      },
      {
        "date": "2023-12-15",
        "close": 14.888702,
        "direction_boundary": 13.020622,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331572
      },
      {
        "date": "2023-12-22",
        "close": 14.496895,
        "direction_boundary": 13.084854,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332021
      },
      {
        "date": "2023-12-29",
        "close": 14.142403,
        "direction_boundary": 12.882984,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332187
      },
      {
        "date": "2024-01-05",
        "close": 14.08643,
        "direction_boundary": 12.011271,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332183
      },
      {
        "date": "2024-01-12",
        "close": 13.806566,
        "direction_boundary": 12.671937,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329725
      },
      {
        "date": "2024-01-19",
        "close": 13.480059,
        "direction_boundary": 13.13991,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286831
      },
      {
        "date": "2024-01-26",
        "close": 13.965157,
        "direction_boundary": 14.241019,
        "core_momentum": -0.019371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290677
      },
      {
        "date": "2024-02-02",
        "close": 12.006115,
        "direction_boundary": 15.828452,
        "core_momentum": -0.241485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356171
      },
      {
        "date": "2024-02-09",
        "close": 13.899854,
        "direction_boundary": 16.406534,
        "core_momentum": -0.152785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415788
      },
      {
        "date": "2024-02-23",
        "close": 13.853211,
        "direction_boundary": 15.865156,
        "core_momentum": -0.126815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413163
      },
      {
        "date": "2024-03-01",
        "close": 15.065948,
        "direction_boundary": 16.498293,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41573
      },
      {
        "date": "2024-03-08",
        "close": 14.179717,
        "direction_boundary": 18.361004,
        "core_momentum": -0.227726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42011
      },
      {
        "date": "2024-03-15",
        "close": 15.476415,
        "direction_boundary": 17.70034,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433894
      },
      {
        "date": "2024-03-22",
        "close": 15.168566,
        "direction_boundary": 17.608578,
        "core_momentum": -0.13857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435232
      },
      {
        "date": "2024-03-29",
        "close": 15.746948,
        "direction_boundary": 16.452415,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436349
      },
      {
        "date": "2024-04-05",
        "close": 15.980166,
        "direction_boundary": 16.287249,
        "core_momentum": -0.018854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435521
      },
      {
        "date": "2024-04-12",
        "close": 16.288015,
        "direction_boundary": 16.635933,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435338
      },
      {
        "date": "2024-04-19",
        "close": 17.052977,
        "direction_boundary": 17.507645,
        "core_momentum": -0.02597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421997
      },
      {
        "date": "2024-04-26",
        "close": 20.372561,
        "direction_boundary": 17.617756,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484065
      },
      {
        "date": "2024-05-03",
        "close": 20.688637,
        "direction_boundary": 16.938736,
        "core_momentum": 0.22138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466244
      },
      {
        "date": "2024-05-10",
        "close": 21.3591,
        "direction_boundary": 17.192907,
        "core_momentum": 0.24232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457836
      },
      {
        "date": "2024-05-17",
        "close": 22.556358,
        "direction_boundary": 17.127605,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461421
      },
      {
        "date": "2024-05-24",
        "close": 22.345642,
        "direction_boundary": 16.689152,
        "core_momentum": 0.338932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459635
      },
      {
        "date": "2024-05-31",
        "close": 22.613829,
        "direction_boundary": 16.586538,
        "core_momentum": 0.363385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458327
      },
      {
        "date": "2024-06-07",
        "close": 22.154081,
        "direction_boundary": 16.782442,
        "core_momentum": 0.320075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2024-06-14",
        "close": 22.460579,
        "direction_boundary": 16.092113,
        "core_momentum": 0.395751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2024-06-21",
        "close": 22.556358,
        "direction_boundary": 15.662992,
        "core_momentum": 0.440105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449056
      },
      {
        "date": "2024-06-28",
        "close": 22.700031,
        "direction_boundary": 15.942854,
        "core_momentum": 0.423837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445102
      },
      {
        "date": "2024-07-05",
        "close": 22.747921,
        "direction_boundary": 16.176071,
        "core_momentum": 0.40627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441577
      },
      {
        "date": "2024-07-12",
        "close": 22.422268,
        "direction_boundary": 16.1201,
        "core_momentum": 0.390951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442866
      },
      {
        "date": "2024-07-19",
        "close": 20.564119,
        "direction_boundary": 16.539892,
        "core_momentum": 0.243304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2024-07-26",
        "close": 19.864922,
        "direction_boundary": 14.646154,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465399
      },
      {
        "date": "2024-08-02",
        "close": 19.788298,
        "direction_boundary": 14.879375,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465131
      },
      {
        "date": "2024-08-09",
        "close": 20.832308,
        "direction_boundary": 14.916689,
        "core_momentum": 0.396577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402398
      },
      {
        "date": "2024-08-16",
        "close": 20.372561,
        "direction_boundary": 14.7581,
        "core_momentum": 0.380433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363505
      },
      {
        "date": "2024-08-23",
        "close": 20.707792,
        "direction_boundary": 14.254347,
        "core_momentum": 0.452735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362572
      },
      {
        "date": "2024-08-30",
        "close": 21.646442,
        "direction_boundary": 13.246841,
        "core_momentum": 0.634083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351613
      },
      {
        "date": "2024-09-06",
        "close": 21.751801,
        "direction_boundary": 12.668457,
        "core_momentum": 0.717005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335183
      },
      {
        "date": "2024-09-13",
        "close": 22.326485,
        "direction_boundary": 13.11624,
        "core_momentum": 0.702202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319605
      },
      {
        "date": "2024-09-20",
        "close": 21.876316,
        "direction_boundary": 13.312142,
        "core_momentum": 0.643336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319664
      },
      {
        "date": "2024-09-27",
        "close": 23.265137,
        "direction_boundary": 13.097581,
        "core_momentum": 0.776293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324896
      },
      {
        "date": "2024-10-04",
        "close": 25.563875,
        "direction_boundary": 13.461403,
        "core_momentum": 0.89905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342958
      },
      {
        "date": "2024-10-11",
        "close": 23.878134,
        "direction_boundary": 13.759922,
        "core_momentum": 0.735339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2024-10-18",
        "close": 24.606068,
        "direction_boundary": 15.075277,
        "core_momentum": 0.632213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2024-10-25",
        "close": 26.176872,
        "direction_boundary": 14.842059,
        "core_momentum": 0.763695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2024-11-01",
        "close": 24.759317,
        "direction_boundary": 16.446606,
        "core_momentum": 0.505436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2024-11-08",
        "close": 24.797626,
        "direction_boundary": 15.560373,
        "core_momentum": 0.59364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295194
      },
      {
        "date": "2024-11-15",
        "close": 25.458515,
        "direction_boundary": 15.914866,
        "core_momentum": 0.599669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2024-11-22",
        "close": 24.807205,
        "direction_boundary": 15.551046,
        "core_momentum": 0.595211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      },
      {
        "date": "2024-11-29",
        "close": 24.759317,
        "direction_boundary": 15.392457,
        "core_momentum": 0.608536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2024-12-06",
        "close": 23.811089,
        "direction_boundary": 14.991319,
        "core_momentum": 0.588325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2024-12-13",
        "close": 25.745857,
        "direction_boundary": 14.356963,
        "core_momentum": 0.793266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2024-12-20",
        "close": 24.222944,
        "direction_boundary": 14.888702,
        "core_momentum": 0.626935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2024-12-27",
        "close": 22.479734,
        "direction_boundary": 14.496895,
        "core_momentum": 0.550659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343045
      },
      {
        "date": "2025-01-03",
        "close": 21.454882,
        "direction_boundary": 14.142403,
        "core_momentum": 0.517061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348955
      },
      {
        "date": "2025-01-10",
        "close": 20.784416,
        "direction_boundary": 14.08643,
        "core_momentum": 0.475492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350985
      },
      {
        "date": "2025-01-17",
        "close": 22.977795,
        "direction_boundary": 13.806566,
        "core_momentum": 0.664266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35756
      },
      {
        "date": "2025-01-24",
        "close": 22.680874,
        "direction_boundary": 13.480059,
        "core_momentum": 0.68255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354104
      },
      {
        "date": "2025-01-31",
        "close": 22.431845,
        "direction_boundary": 13.965157,
        "core_momentum": 0.606272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354607
      },
      {
        "date": "2025-02-07",
        "close": 21.675177,
        "direction_boundary": 12.006115,
        "core_momentum": 0.805345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351998
      },
      {
        "date": "2025-02-14",
        "close": 22.795811,
        "direction_boundary": 13.899854,
        "core_momentum": 0.640004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356564
      },
      {
        "date": "2025-02-21",
        "close": 22.019987,
        "direction_boundary": 13.853211,
        "core_momentum": 0.589522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360117
      },
      {
        "date": "2025-02-28",
        "close": 23.619526,
        "direction_boundary": 15.065948,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367823
      },
      {
        "date": "2025-03-07",
        "close": 23.724886,
        "direction_boundary": 14.179717,
        "core_momentum": 0.673157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36782
      },
      {
        "date": "2025-03-14",
        "close": 24.452818,
        "direction_boundary": 15.476415,
        "core_momentum": 0.580005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368377
      },
      {
        "date": "2025-03-21",
        "close": 22.719187,
        "direction_boundary": 15.168566,
        "core_momentum": 0.497781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382378
      },
      {
        "date": "2025-03-28",
        "close": 22.843702,
        "direction_boundary": 15.746948,
        "core_momentum": 0.450675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372532
      },
      {
        "date": "2025-04-04",
        "close": 23.80151,
        "direction_boundary": 15.980166,
        "core_momentum": 0.489441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35218
      },
      {
        "date": "2025-04-11",
        "close": 23.906868,
        "direction_boundary": 16.288015,
        "core_momentum": 0.467758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2025-04-18",
        "close": 25.78417,
        "direction_boundary": 17.052977,
        "core_momentum": 0.512004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2025-04-25",
        "close": 30.273582,
        "direction_boundary": 20.372561,
        "core_momentum": 0.485998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408687
      },
      {
        "date": "2025-05-02",
        "close": 31.190371,
        "direction_boundary": 20.688637,
        "core_momentum": 0.507609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400164
      },
      {
        "date": "2025-05-09",
        "close": 31.102592,
        "direction_boundary": 21.3591,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      },
      {
        "date": "2025-05-16",
        "close": 31.063581,
        "direction_boundary": 22.556358,
        "core_momentum": 0.377154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2025-05-23",
        "close": 31.131853,
        "direction_boundary": 22.345642,
        "core_momentum": 0.393196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2025-05-30",
        "close": 29.815186,
        "direction_boundary": 22.613829,
        "core_momentum": 0.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2025-06-06",
        "close": 30.068766,
        "direction_boundary": 22.154081,
        "core_momentum": 0.357256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397696
      },
      {
        "date": "2025-06-13",
        "close": 27.630495,
        "direction_boundary": 22.460579,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2025-06-20",
        "close": 25.319012,
        "direction_boundary": 22.556358,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2025-06-27",
        "close": 26.07,
        "direction_boundary": 22.700031,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2025-07-04",
        "close": 26.235802,
        "direction_boundary": 22.747921,
        "core_momentum": 0.153327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2025-07-11",
        "close": 25.484814,
        "direction_boundary": 22.422268,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2025-07-18",
        "close": 24.382717,
        "direction_boundary": 20.564119,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376476
      },
      {
        "date": "2025-07-25",
        "close": 28.488766,
        "direction_boundary": 19.864922,
        "core_momentum": 0.434124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431408
      },
      {
        "date": "2025-08-01",
        "close": 25.309261,
        "direction_boundary": 19.788298,
        "core_momentum": 0.279001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46557
      },
      {
        "date": "2025-08-08",
        "close": 26.089506,
        "direction_boundary": 20.832308,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463381
      },
      {
        "date": "2025-08-15",
        "close": 28.947161,
        "direction_boundary": 20.372561,
        "core_momentum": 0.42089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479061
      },
      {
        "date": "2025-08-22",
        "close": 27.932838,
        "direction_boundary": 20.707792,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479254
      },
      {
        "date": "2025-08-29",
        "close": 29.92247,
        "direction_boundary": 21.646442,
        "core_momentum": 0.382327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478922
      },
      {
        "date": "2025-09-05",
        "close": 30.731976,
        "direction_boundary": 21.751801,
        "core_momentum": 0.412847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479483
      },
      {
        "date": "2025-09-12",
        "close": 28.010864,
        "direction_boundary": 22.326485,
        "core_momentum": 0.254603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2025-09-19",
        "close": 28.118149,
        "direction_boundary": 21.876316,
        "core_momentum": 0.285324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48594
      },
      {
        "date": "2025-09-26",
        "close": 25.211729,
        "direction_boundary": 23.265137,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512478
      },
      {
        "date": "2025-10-03",
        "close": 25.738396,
        "direction_boundary": 25.563875,
        "core_momentum": 0.006827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510287
      },
      {
        "date": "2025-10-10",
        "close": 24.724075,
        "direction_boundary": 23.878134,
        "core_momentum": 0.035427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513781
      },
      {
        "date": "2025-10-17",
        "close": 22.490618,
        "direction_boundary": 24.606068,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518768
      },
      {
        "date": "2025-10-24",
        "close": 22.207779,
        "direction_boundary": 26.176872,
        "core_momentum": -0.151626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2025-10-31",
        "close": 22.75395,
        "direction_boundary": 24.759317,
        "core_momentum": -0.080994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459453
      },
      {
        "date": "2025-11-07",
        "close": 21.905432,
        "direction_boundary": 24.797626,
        "core_momentum": -0.116632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460616
      },
      {
        "date": "2025-11-14",
        "close": 21.710371,
        "direction_boundary": 25.458515,
        "core_momentum": -0.147226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460331
      },
      {
        "date": "2025-11-21",
        "close": 20.266914,
        "direction_boundary": 24.807205,
        "core_momentum": -0.183023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465898
      },
      {
        "date": "2025-11-28",
        "close": 20.696049,
        "direction_boundary": 24.759317,
        "core_momentum": -0.164111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467039
      },
      {
        "date": "2025-12-05",
        "close": 19.701235,
        "direction_boundary": 23.811089,
        "core_momentum": -0.172603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468334
      },
      {
        "date": "2025-12-12",
        "close": 19.359877,
        "direction_boundary": 25.745857,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457889
      },
      {
        "date": "2025-12-19",
        "close": 21.125185,
        "direction_boundary": 24.222944,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465658
      },
      {
        "date": "2025-12-26",
        "close": 20.510742,
        "direction_boundary": 22.479734,
        "core_momentum": -0.08759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463648
      },
      {
        "date": "2026-01-02",
        "close": 21.300741,
        "direction_boundary": 21.454882,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467792
      },
      {
        "date": "2026-01-09",
        "close": 20.696049,
        "direction_boundary": 20.784416,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467771
      },
      {
        "date": "2026-01-16",
        "close": 20.149878,
        "direction_boundary": 22.977795,
        "core_momentum": -0.123072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46569
      },
      {
        "date": "2026-01-23",
        "close": 21.729877,
        "direction_boundary": 22.680874,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420683
      },
      {
        "date": "2026-01-30",
        "close": 20.208395,
        "direction_boundary": 22.431845,
        "core_momentum": -0.09912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2026-02-06",
        "close": 21.48605,
        "direction_boundary": 21.675177,
        "core_momentum": -0.008726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2026-02-13",
        "close": 20.852098,
        "direction_boundary": 22.795811,
        "core_momentum": -0.085266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377797
      },
      {
        "date": "2026-02-27",
        "close": 20.705803,
        "direction_boundary": 22.019987,
        "core_momentum": -0.059681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376386
      },
      {
        "date": "2026-03-06",
        "close": 18.462593,
        "direction_boundary": 23.619526,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2026-03-13",
        "close": 18.150496,
        "direction_boundary": 23.724886,
        "core_momentum": -0.23496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378437
      },
      {
        "date": "2026-03-20",
        "close": 17.379999,
        "direction_boundary": 24.452818,
        "core_momentum": -0.289244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2026-03-27",
        "close": 17.097162,
        "direction_boundary": 22.719187,
        "core_momentum": -0.247457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2026-04-03",
        "close": 17.145926,
        "direction_boundary": 22.843702,
        "core_momentum": -0.249424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2026-04-10",
        "close": 17.184938,
        "direction_boundary": 23.80151,
        "core_momentum": -0.27799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338289
      },
      {
        "date": "2026-04-17",
        "close": 16.248642,
        "direction_boundary": 23.906868,
        "core_momentum": -0.320336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341294
      },
      {
        "date": "2026-04-24",
        "close": 18.26753,
        "direction_boundary": 25.78417,
        "core_momentum": -0.291522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2026-05-01",
        "close": 18.052963,
        "direction_boundary": 30.273582,
        "core_momentum": -0.403673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36905
      },
      {
        "date": "2026-05-08",
        "close": 17.76037,
        "direction_boundary": 31.190371,
        "core_momentum": -0.430582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366237
      },
      {
        "date": "2026-05-15",
        "close": 15.92679,
        "direction_boundary": 31.102592,
        "core_momentum": -0.487927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2026-05-22",
        "close": 15.46,
        "direction_boundary": 31.063581,
        "core_momentum": -0.502311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390452
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "direction_boundary": 31.131853,
        "core_momentum": -0.451366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411659
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 29.815186,
        "core_momentum": -0.463361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 30.068766,
        "core_momentum": -0.484515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414858
      },
      {
        "date": "2026-06-19",
        "close": 14.81,
        "direction_boundary": 27.630495,
        "core_momentum": -0.463998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "direction_boundary": 25.319012,
        "core_momentum": -0.45456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400892
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "direction_boundary": 26.07,
        "core_momentum": -0.427695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2026-07-10",
        "close": 13.69,
        "direction_boundary": 26.235802,
        "core_momentum": -0.478194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426309
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "direction_boundary": 25.484814,
        "core_momentum": -0.477336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426236
      },
      {
        "date": "2026-07-24",
        "close": 13.32,
        "direction_boundary": 24.382717,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42662
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "direction_boundary": 28.488766,
        "core_momentum": -0.484007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437577
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 25.309261,
        "core_momentum": -0.439731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.916689,
        "volume": 15189990
      },
      {
        "date": "2023-08-04",
        "close": 14.7581,
        "volume": 9140919
      },
      {
        "date": "2023-08-11",
        "close": 14.254347,
        "volume": 9738323
      },
      {
        "date": "2023-08-18",
        "close": 13.246841,
        "volume": 19400877
      },
      {
        "date": "2023-08-25",
        "close": 12.668457,
        "volume": 18788500
      },
      {
        "date": "2023-09-01",
        "close": 13.11624,
        "volume": 22596011
      },
      {
        "date": "2023-09-08",
        "close": 13.312142,
        "volume": 24182200
      },
      {
        "date": "2023-09-15",
        "close": 13.097581,
        "volume": 14335000
      },
      {
        "date": "2023-09-22",
        "close": 13.461403,
        "volume": 20118793
      },
      {
        "date": "2023-09-29",
        "close": 13.759922,
        "volume": 13854175
      },
      {
        "date": "2023-10-13",
        "close": 15.075277,
        "volume": 26720269
      },
      {
        "date": "2023-10-20",
        "close": 14.842059,
        "volume": 21975210
      },
      {
        "date": "2023-10-27",
        "close": 16.446606,
        "volume": 32694371
      },
      {
        "date": "2023-11-03",
        "close": 15.560373,
        "volume": 17214212
      },
      {
        "date": "2023-11-10",
        "close": 15.914866,
        "volume": 14217933
      },
      {
        "date": "2023-11-17",
        "close": 15.551046,
        "volume": 12122244
      },
      {
        "date": "2023-11-24",
        "close": 15.392457,
        "volume": 8478372
      },
      {
        "date": "2023-12-01",
        "close": 14.991319,
        "volume": 9778697
      },
      {
        "date": "2023-12-08",
        "close": 14.356963,
        "volume": 8903139
      },
      {
        "date": "2023-12-15",
        "close": 14.888702,
        "volume": 10618734
      },
      {
        "date": "2023-12-22",
        "close": 14.496895,
        "volume": 8874570
      },
      {
        "date": "2023-12-29",
        "close": 14.142403,
        "volume": 13490424
      },
      {
        "date": "2024-01-05",
        "close": 14.08643,
        "volume": 7454514
      },
      {
        "date": "2024-01-12",
        "close": 13.806566,
        "volume": 8094746
      },
      {
        "date": "2024-01-19",
        "close": 13.480059,
        "volume": 9934736
      },
      {
        "date": "2024-01-26",
        "close": 13.965157,
        "volume": 18032069
      },
      {
        "date": "2024-02-02",
        "close": 12.006115,
        "volume": 12943078
      },
      {
        "date": "2024-02-09",
        "close": 13.899854,
        "volume": 22604562
      },
      {
        "date": "2024-02-23",
        "close": 13.853211,
        "volume": 14660341
      },
      {
        "date": "2024-03-01",
        "close": 15.065948,
        "volume": 18800248
      },
      {
        "date": "2024-03-08",
        "close": 14.179717,
        "volume": 12963318
      },
      {
        "date": "2024-03-15",
        "close": 15.476415,
        "volume": 14669181
      },
      {
        "date": "2024-03-22",
        "close": 15.168566,
        "volume": 7774033
      },
      {
        "date": "2024-03-29",
        "close": 15.746948,
        "volume": 14396067
      },
      {
        "date": "2024-04-05",
        "close": 15.980166,
        "volume": 8850129
      },
      {
        "date": "2024-04-12",
        "close": 16.288015,
        "volume": 15814044
      },
      {
        "date": "2024-04-19",
        "close": 17.052977,
        "volume": 16062297
      },
      {
        "date": "2024-04-26",
        "close": 20.372561,
        "volume": 43448730
      },
      {
        "date": "2024-05-03",
        "close": 20.688637,
        "volume": 9721438
      },
      {
        "date": "2024-05-10",
        "close": 21.3591,
        "volume": 24997858
      },
      {
        "date": "2024-05-17",
        "close": 22.556358,
        "volume": 25525970
      },
      {
        "date": "2024-05-24",
        "close": 22.345642,
        "volume": 14372690
      },
      {
        "date": "2024-05-31",
        "close": 22.613829,
        "volume": 11429487
      },
      {
        "date": "2024-06-07",
        "close": 22.154081,
        "volume": 13679690
      },
      {
        "date": "2024-06-14",
        "close": 22.460579,
        "volume": 11335480
      },
      {
        "date": "2024-06-21",
        "close": 22.556358,
        "volume": 11444522
      },
      {
        "date": "2024-06-28",
        "close": 22.700031,
        "volume": 18337200
      },
      {
        "date": "2024-07-05",
        "close": 22.747921,
        "volume": 15887500
      },
      {
        "date": "2024-07-12",
        "close": 22.422268,
        "volume": 10591623
      },
      {
        "date": "2024-07-19",
        "close": 20.564119,
        "volume": 18547332
      },
      {
        "date": "2024-07-26",
        "close": 19.864922,
        "volume": 15575576
      },
      {
        "date": "2024-08-02",
        "close": 19.788298,
        "volume": 14765404
      },
      {
        "date": "2024-08-09",
        "close": 20.832308,
        "volume": 14889688
      },
      {
        "date": "2024-08-16",
        "close": 20.372561,
        "volume": 20012222
      },
      {
        "date": "2024-08-23",
        "close": 20.707792,
        "volume": 11259981
      },
      {
        "date": "2024-08-30",
        "close": 21.646442,
        "volume": 9385986
      },
      {
        "date": "2024-09-06",
        "close": 21.751801,
        "volume": 10972610
      },
      {
        "date": "2024-09-13",
        "close": 22.326485,
        "volume": 8676257
      },
      {
        "date": "2024-09-20",
        "close": 21.876316,
        "volume": 7183418
      },
      {
        "date": "2024-09-27",
        "close": 23.265137,
        "volume": 18080712
      },
      {
        "date": "2024-10-04",
        "close": 25.563875,
        "volume": 6516332
      },
      {
        "date": "2024-10-11",
        "close": 23.878134,
        "volume": 30289294
      },
      {
        "date": "2024-10-18",
        "close": 24.606068,
        "volume": 19906255
      },
      {
        "date": "2024-10-25",
        "close": 26.176872,
        "volume": 27586787
      },
      {
        "date": "2024-11-01",
        "close": 24.759317,
        "volume": 16129264
      },
      {
        "date": "2024-11-08",
        "close": 24.797626,
        "volume": 16646842
      },
      {
        "date": "2024-11-15",
        "close": 25.458515,
        "volume": 14900858
      },
      {
        "date": "2024-11-22",
        "close": 24.807205,
        "volume": 18071471
      },
      {
        "date": "2024-11-29",
        "close": 24.759317,
        "volume": 10889635
      },
      {
        "date": "2024-12-06",
        "close": 23.811089,
        "volume": 16370449
      },
      {
        "date": "2024-12-13",
        "close": 25.745857,
        "volume": 17913290
      },
      {
        "date": "2024-12-20",
        "close": 24.222944,
        "volume": 11936182
      },
      {
        "date": "2024-12-27",
        "close": 22.479734,
        "volume": 19067380
      },
      {
        "date": "2025-01-03",
        "close": 21.454882,
        "volume": 13735080
      },
      {
        "date": "2025-01-10",
        "close": 20.784416,
        "volume": 14351742
      },
      {
        "date": "2025-01-17",
        "close": 22.977795,
        "volume": 17975321
      },
      {
        "date": "2025-01-24",
        "close": 22.680874,
        "volume": 17129262
      },
      {
        "date": "2025-01-31",
        "close": 22.431845,
        "volume": 2015900
      },
      {
        "date": "2025-02-07",
        "close": 21.675177,
        "volume": 7705161
      },
      {
        "date": "2025-02-14",
        "close": 22.795811,
        "volume": 15557150
      },
      {
        "date": "2025-02-21",
        "close": 22.019987,
        "volume": 11699558
      },
      {
        "date": "2025-02-28",
        "close": 23.619526,
        "volume": 14113286
      },
      {
        "date": "2025-03-07",
        "close": 23.724886,
        "volume": 15149347
      },
      {
        "date": "2025-03-14",
        "close": 24.452818,
        "volume": 23307342
      },
      {
        "date": "2025-03-21",
        "close": 22.719187,
        "volume": 65887946
      },
      {
        "date": "2025-03-28",
        "close": 22.843702,
        "volume": 25471781
      },
      {
        "date": "2025-04-04",
        "close": 23.80151,
        "volume": 22159281
      },
      {
        "date": "2025-04-11",
        "close": 23.906868,
        "volume": 36081839
      },
      {
        "date": "2025-04-18",
        "close": 25.78417,
        "volume": 28986870
      },
      {
        "date": "2025-04-25",
        "close": 30.273582,
        "volume": 60187956
      },
      {
        "date": "2025-05-02",
        "close": 31.190371,
        "volume": 20017243
      },
      {
        "date": "2025-05-09",
        "close": 31.102592,
        "volume": 20755910
      },
      {
        "date": "2025-05-16",
        "close": 31.063581,
        "volume": 23030436
      },
      {
        "date": "2025-05-23",
        "close": 31.131853,
        "volume": 24984967
      },
      {
        "date": "2025-05-30",
        "close": 29.815186,
        "volume": 22751379
      },
      {
        "date": "2025-06-06",
        "close": 30.068766,
        "volume": 18341809
      },
      {
        "date": "2025-06-13",
        "close": 27.630495,
        "volume": 26215804
      },
      {
        "date": "2025-06-20",
        "close": 25.319012,
        "volume": 32131550
      },
      {
        "date": "2025-06-27",
        "close": 26.07,
        "volume": 28153632
      },
      {
        "date": "2025-07-04",
        "close": 26.235802,
        "volume": 26393447
      },
      {
        "date": "2025-07-11",
        "close": 25.484814,
        "volume": 15402720
      },
      {
        "date": "2025-07-18",
        "close": 24.382717,
        "volume": 32127720
      },
      {
        "date": "2025-07-25",
        "close": 28.488766,
        "volume": 35430234
      },
      {
        "date": "2025-08-01",
        "close": 25.309261,
        "volume": 41702992
      },
      {
        "date": "2025-08-08",
        "close": 26.089506,
        "volume": 28830461
      },
      {
        "date": "2025-08-15",
        "close": 28.947161,
        "volume": 39581204
      },
      {
        "date": "2025-08-22",
        "close": 27.932838,
        "volume": 32813885
      },
      {
        "date": "2025-08-29",
        "close": 29.92247,
        "volume": 23109445
      },
      {
        "date": "2025-09-05",
        "close": 30.731976,
        "volume": 18010557
      },
      {
        "date": "2025-09-12",
        "close": 28.010864,
        "volume": 13981638
      },
      {
        "date": "2025-09-19",
        "close": 28.118149,
        "volume": 16509904
      },
      {
        "date": "2025-09-26",
        "close": 25.211729,
        "volume": 16779851
      },
      {
        "date": "2025-10-03",
        "close": 25.738396,
        "volume": 5583241
      },
      {
        "date": "2025-10-10",
        "close": 24.724075,
        "volume": 5462337
      },
      {
        "date": "2025-10-17",
        "close": 22.490618,
        "volume": 29752541
      },
      {
        "date": "2025-10-24",
        "close": 22.207779,
        "volume": 31159198
      },
      {
        "date": "2025-10-31",
        "close": 22.75395,
        "volume": 23238670
      },
      {
        "date": "2025-11-07",
        "close": 21.905432,
        "volume": 19857635
      },
      {
        "date": "2025-11-14",
        "close": 21.710371,
        "volume": 21919998
      },
      {
        "date": "2025-11-21",
        "close": 20.266914,
        "volume": 22526913
      },
      {
        "date": "2025-11-28",
        "close": 20.696049,
        "volume": 13800423
      },
      {
        "date": "2025-12-05",
        "close": 19.701235,
        "volume": 19784758
      },
      {
        "date": "2025-12-12",
        "close": 19.359877,
        "volume": 14526864
      },
      {
        "date": "2025-12-19",
        "close": 21.125185,
        "volume": 30209714
      },
      {
        "date": "2025-12-26",
        "close": 20.510742,
        "volume": 16095342
      },
      {
        "date": "2026-01-02",
        "close": 21.300741,
        "volume": 15429078
      },
      {
        "date": "2026-01-09",
        "close": 20.696049,
        "volume": 25225692
      },
      {
        "date": "2026-01-16",
        "close": 20.149878,
        "volume": 39769673
      },
      {
        "date": "2026-01-23",
        "close": 21.729877,
        "volume": 54682834
      },
      {
        "date": "2026-01-30",
        "close": 20.208395,
        "volume": 28489024
      },
      {
        "date": "2026-02-06",
        "close": 21.48605,
        "volume": 35186552
      },
      {
        "date": "2026-02-13",
        "close": 20.852098,
        "volume": 20764617
      },
      {
        "date": "2026-02-27",
        "close": 20.705803,
        "volume": 13088326
      },
      {
        "date": "2026-03-06",
        "close": 18.462593,
        "volume": 34186426
      },
      {
        "date": "2026-03-13",
        "close": 18.150496,
        "volume": 26940924
      },
      {
        "date": "2026-03-20",
        "close": 17.379999,
        "volume": 18783518
      },
      {
        "date": "2026-03-27",
        "close": 17.097162,
        "volume": 16188812
      },
      {
        "date": "2026-04-03",
        "close": 17.145926,
        "volume": 20365937
      },
      {
        "date": "2026-04-10",
        "close": 17.184938,
        "volume": 16434800
      },
      {
        "date": "2026-04-17",
        "close": 16.248642,
        "volume": 25042694
      },
      {
        "date": "2026-04-24",
        "close": 18.26753,
        "volume": 57996024
      },
      {
        "date": "2026-05-01",
        "close": 18.052963,
        "volume": 27478637
      },
      {
        "date": "2026-05-08",
        "close": 17.76037,
        "volume": 18088626
      },
      {
        "date": "2026-05-15",
        "close": 15.92679,
        "volume": 34359719
      },
      {
        "date": "2026-05-22",
        "close": 15.46,
        "volume": 27794539
      },
      {
        "date": "2026-05-29",
        "close": 17.08,
        "volume": 49238513
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 5550450
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 5565488
      },
      {
        "date": "2026-06-19",
        "close": 14.81,
        "volume": 19134502
      },
      {
        "date": "2026-06-26",
        "close": 13.81,
        "volume": 5833100
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "volume": 6353200
      },
      {
        "date": "2026-07-10",
        "close": 13.69,
        "volume": 29722096
      },
      {
        "date": "2026-07-17",
        "close": 13.32,
        "volume": 46255501
      },
      {
        "date": "2026-07-24",
        "close": 13.32,
        "volume": 28955914
      },
      {
        "date": "2026-07-31",
        "close": 14.7,
        "volume": 32391818
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 28214397
      }
    ],
    "sharemaestro_context": {
      "trend": 17.143185,
      "fair_value": 20.46371,
      "market_activity": -38.412515,
      "market_dynamics": -0.529354,
      "relative_strength": -32.664886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014745,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.003478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098747,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.057591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.002585
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.01294
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.25059
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.180374
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.221109
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.213597
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.369515
      }
    ]
  }
}