{
  "ticker": {
    "uuid": "bc3f1f19-e580-4c5e-a1d1-7cc2cb6b43ad",
    "symbol": "2256",
    "name": "oToBrite Electronics, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.1,
    "boundary_margin": 2.593074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.14077,
    "volatility_stability": 1.1649,
    "risk_context": 0.0877,
    "current_regime": {
      "move": 1.075,
      "interruption": -0.346739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 259.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.085875,
        "direction_boundary": 39.739094,
        "core_momentum": -0.3939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2023-08-18",
        "close": 21.89625,
        "direction_boundary": 38.49725,
        "core_momentum": -0.431226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2023-08-25",
        "close": 19.05969,
        "direction_boundary": 40.235836,
        "core_momentum": -0.526301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2023-09-01",
        "close": 21.647429,
        "direction_boundary": 43.493916,
        "core_momentum": -0.502288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467184
      },
      {
        "date": "2023-09-08",
        "close": 21.199553,
        "direction_boundary": 41.503349,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466547
      },
      {
        "date": "2023-09-15",
        "close": 20.403324,
        "direction_boundary": 37.721268,
        "core_momentum": -0.459103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2023-09-22",
        "close": 23.140356,
        "direction_boundary": 38.716553,
        "core_momentum": -0.402314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505038
      },
      {
        "date": "2023-09-29",
        "close": 23.140356,
        "direction_boundary": 38.666786,
        "core_momentum": -0.401544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505672
      },
      {
        "date": "2023-10-06",
        "close": 24.583517,
        "direction_boundary": 37.820797,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514571
      },
      {
        "date": "2023-10-13",
        "close": 23.787291,
        "direction_boundary": 37.372917,
        "core_momentum": -0.363515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509785
      },
      {
        "date": "2023-10-20",
        "close": 23.538469,
        "direction_boundary": 35.531643,
        "core_momentum": -0.337535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503173
      },
      {
        "date": "2023-10-27",
        "close": 22.891535,
        "direction_boundary": 34.834946,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503043
      },
      {
        "date": "2023-11-03",
        "close": 23.488705,
        "direction_boundary": 34.436829,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506284
      },
      {
        "date": "2023-11-10",
        "close": 22.792006,
        "direction_boundary": 34.237774,
        "core_momentum": -0.334302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506395
      },
      {
        "date": "2023-11-17",
        "close": 22.493422,
        "direction_boundary": 35.631172,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506469
      },
      {
        "date": "2023-11-24",
        "close": 22.742243,
        "direction_boundary": 35.382351,
        "core_momentum": -0.357243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507116
      },
      {
        "date": "2023-12-01",
        "close": 22.692478,
        "direction_boundary": 35.382351,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505409
      },
      {
        "date": "2023-12-08",
        "close": 22.991062,
        "direction_boundary": 35.879993,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506424
      },
      {
        "date": "2023-12-15",
        "close": 22.792006,
        "direction_boundary": 40.95594,
        "core_momentum": -0.443499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485268
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "direction_boundary": 43.394386,
        "core_momentum": -0.476891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483099
      },
      {
        "date": "2023-12-29",
        "close": 18.450001,
        "direction_boundary": 43.195332,
        "core_momentum": -0.57287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551446
      },
      {
        "date": "2024-01-05",
        "close": 20.799999,
        "direction_boundary": 41.254528,
        "core_momentum": -0.495813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572037
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 43.643208,
        "core_momentum": -0.50966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566166
      },
      {
        "date": "2024-01-19",
        "close": 21.049999,
        "direction_boundary": 41.154999,
        "core_momentum": -0.488519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541127
      },
      {
        "date": "2024-01-26",
        "close": 20.049999,
        "direction_boundary": 41.154999,
        "core_momentum": -0.512817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540378
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "direction_boundary": 41.503349,
        "core_momentum": -0.498836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53662
      },
      {
        "date": "2024-02-09",
        "close": 20.549999,
        "direction_boundary": 42.050755,
        "core_momentum": -0.511305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "direction_boundary": 41.553112,
        "core_momentum": -0.504249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496231
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "direction_boundary": 42.94651,
        "core_momentum": -0.526155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456073
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 42.59816,
        "core_momentum": -0.41312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508945
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 42.249809,
        "core_momentum": -0.465086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528964
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "direction_boundary": 38.915607,
        "core_momentum": -0.331888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558524
      },
      {
        "date": "2024-03-22",
        "close": 26.25,
        "direction_boundary": 38.617023,
        "core_momentum": -0.320248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53267
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "direction_boundary": 37.621738,
        "core_momentum": -0.362071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54856
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 38.467731,
        "core_momentum": -0.3761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541901
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "direction_boundary": 39.7616,
        "core_momentum": -0.41778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542288
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "direction_boundary": 41.304291,
        "core_momentum": -0.451631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54291
      },
      {
        "date": "2024-04-26",
        "close": 22.049999,
        "direction_boundary": 40.010422,
        "core_momentum": -0.448894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542813
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "direction_boundary": 40.109951,
        "core_momentum": -0.486412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54896
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 39.064903,
        "core_momentum": -0.488031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54891
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 38.119381,
        "core_momentum": -0.527799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566259
      },
      {
        "date": "2024-05-24",
        "close": 19.950001,
        "direction_boundary": 38.318439,
        "core_momentum": -0.479363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586572
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "direction_boundary": 38.865845,
        "core_momentum": -0.48155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586933
      },
      {
        "date": "2024-06-07",
        "close": 19.1,
        "direction_boundary": 37.223625,
        "core_momentum": -0.486885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590184
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "direction_boundary": 33.043434,
        "core_momentum": -0.429539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590241
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "direction_boundary": 33.690369,
        "core_momentum": -0.391517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603663
      },
      {
        "date": "2024-06-28",
        "close": 20.15,
        "direction_boundary": 33.391781,
        "core_momentum": -0.396558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528447
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "direction_boundary": 35.830227,
        "core_momentum": -0.439021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501029
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "direction_boundary": 32.645321,
        "core_momentum": -0.387355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499199
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 28.614418,
        "core_momentum": -0.356968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511391
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "direction_boundary": 29.410646,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510669
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "direction_boundary": 27.171255,
        "core_momentum": -0.361458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "direction_boundary": 24.085875,
        "core_momentum": -0.344014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537256
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "direction_boundary": 21.89625,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537153
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "direction_boundary": 19.05969,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537328
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "direction_boundary": 21.647429,
        "core_momentum": -0.27705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438463
      },
      {
        "date": "2024-09-06",
        "close": 30.0,
        "direction_boundary": 21.199553,
        "core_momentum": 0.415124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01463
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "direction_boundary": 20.403324,
        "core_momentum": 0.382128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001755
      },
      {
        "date": "2024-09-20",
        "close": 27.35,
        "direction_boundary": 23.140356,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002786
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "direction_boundary": 23.140356,
        "core_momentum": 0.184079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994136
      },
      {
        "date": "2024-10-04",
        "close": 38.700001,
        "direction_boundary": 24.583517,
        "core_momentum": 0.574226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100253
      },
      {
        "date": "2024-10-11",
        "close": 36.150002,
        "direction_boundary": 23.787291,
        "core_momentum": 0.519719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104322
      },
      {
        "date": "2024-10-18",
        "close": 37.0,
        "direction_boundary": 23.538469,
        "core_momentum": 0.571895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102909
      },
      {
        "date": "2024-10-25",
        "close": 34.700001,
        "direction_boundary": 22.891535,
        "core_momentum": 0.515844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107211
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "direction_boundary": 23.488705,
        "core_momentum": 0.409188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10437
      },
      {
        "date": "2024-11-08",
        "close": 32.450001,
        "direction_boundary": 22.792006,
        "core_momentum": 0.423745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10361
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "direction_boundary": 22.493422,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132558
      },
      {
        "date": "2024-11-22",
        "close": 23.049999,
        "direction_boundary": 22.742243,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145213
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "direction_boundary": 22.692478,
        "core_momentum": 0.141347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15553
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "direction_boundary": 22.991062,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152336
      },
      {
        "date": "2024-12-13",
        "close": 29.9,
        "direction_boundary": 22.792006,
        "core_momentum": 0.311863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159287
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "direction_boundary": 22.700001,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159226
      },
      {
        "date": "2024-12-27",
        "close": 37.150002,
        "direction_boundary": 18.450001,
        "core_momentum": 1.01355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168984
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.896635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169418
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175405
      },
      {
        "date": "2025-01-17",
        "close": 35.349998,
        "direction_boundary": 21.049999,
        "core_momentum": 0.679335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169679
      },
      {
        "date": "2025-01-24",
        "close": 33.849998,
        "direction_boundary": 20.049999,
        "core_momentum": 0.688279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17334
      },
      {
        "date": "2025-02-07",
        "close": 38.549999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.853365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169713
      },
      {
        "date": "2025-02-14",
        "close": 38.099998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157765
      },
      {
        "date": "2025-02-21",
        "close": 36.049999,
        "direction_boundary": 20.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163526
      },
      {
        "date": "2025-02-28",
        "close": 36.099998,
        "direction_boundary": 20.35,
        "core_momentum": 0.773956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163452
      },
      {
        "date": "2025-03-07",
        "close": 34.849998,
        "direction_boundary": 25.0,
        "core_momentum": 0.394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165821
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780056
      },
      {
        "date": "2025-03-21",
        "close": 29.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774996
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "direction_boundary": 26.25,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779507
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794576
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653455
      },
      {
        "date": "2025-04-18",
        "close": 24.9,
        "direction_boundary": 23.15,
        "core_momentum": 0.075594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655447
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "direction_boundary": 22.65,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666856
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663056
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663745
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669334
      },
      {
        "date": "2025-05-23",
        "close": 24.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.336111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611331
      },
      {
        "date": "2025-05-30",
        "close": 23.9,
        "direction_boundary": 19.950001,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578349
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "direction_boundary": 20.15,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55624
      },
      {
        "date": "2025-06-13",
        "close": 23.85,
        "direction_boundary": 19.1,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555562
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "direction_boundary": 18.85,
        "core_momentum": 0.318302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535234
      },
      {
        "date": "2025-06-27",
        "close": 24.15,
        "direction_boundary": 20.5,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519666
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 20.15,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492109
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487428
      },
      {
        "date": "2025-07-18",
        "close": 23.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483186
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484259
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "direction_boundary": 19.1,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482622
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "direction_boundary": 17.35,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435631
      },
      {
        "date": "2025-08-15",
        "close": 23.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439253
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436402
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "direction_boundary": 15.8,
        "core_momentum": 0.71519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506627
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "direction_boundary": 15.65,
        "core_momentum": 0.642173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508925
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482588
      },
      {
        "date": "2025-09-19",
        "close": 23.4,
        "direction_boundary": 28.200001,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482788
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "direction_boundary": 27.35,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476808
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446023
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "direction_boundary": 38.700001,
        "core_momentum": -0.392765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.316736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395002
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379399
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 34.700001,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385333
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "direction_boundary": 33.099998,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408734
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.161787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396434
      },
      {
        "date": "2025-11-21",
        "close": 25.15,
        "direction_boundary": 26.549999,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412896
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457377
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463062
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "direction_boundary": 26.799999,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472748
      },
      {
        "date": "2025-12-19",
        "close": 29.049999,
        "direction_boundary": 29.9,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470236
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "direction_boundary": 32.5,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469434
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.165545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473772
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "direction_boundary": 39.450001,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470156
      },
      {
        "date": "2026-01-16",
        "close": 31.65,
        "direction_boundary": 37.0,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479515
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "direction_boundary": 35.349998,
        "core_momentum": -0.04809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484345
      },
      {
        "date": "2026-01-30",
        "close": 33.950001,
        "direction_boundary": 33.849998,
        "core_momentum": 0.002954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481909
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491232
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49186
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "direction_boundary": 36.049999,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500994
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 36.099998,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483917
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "direction_boundary": 34.849998,
        "core_momentum": 0.733142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723679
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "direction_boundary": 29.9,
        "core_momentum": 1.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701432
      },
      {
        "date": "2026-03-27",
        "close": 58.799999,
        "direction_boundary": 29.799999,
        "core_momentum": 0.973154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705417
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 27.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715428
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710334
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "direction_boundary": 26.950001,
        "core_momentum": 1.541744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739087
      },
      {
        "date": "2026-04-24",
        "close": 65.800003,
        "direction_boundary": 24.9,
        "core_momentum": 1.64257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747473
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845763
      },
      {
        "date": "2026-05-08",
        "close": 87.5,
        "direction_boundary": 27.200001,
        "core_momentum": 2.216912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857513
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "direction_boundary": 25.799999,
        "core_momentum": 1.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946769
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "direction_boundary": 24.0,
        "core_momentum": 2.295833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955781
      },
      {
        "date": "2026-05-29",
        "close": 88.800003,
        "direction_boundary": 24.049999,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945112
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "direction_boundary": 23.9,
        "core_momentum": 2.405858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952664
      },
      {
        "date": "2026-06-12",
        "close": 74.099998,
        "direction_boundary": 24.700001,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969554
      },
      {
        "date": "2026-06-19",
        "close": 71.599998,
        "direction_boundary": 23.85,
        "core_momentum": 2.002096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962764
      },
      {
        "date": "2026-06-26",
        "close": 66.41124,
        "direction_boundary": 24.85,
        "core_momentum": 1.672485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97422
      },
      {
        "date": "2026-07-03",
        "close": 69.900002,
        "direction_boundary": 24.15,
        "core_momentum": 1.89441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971346
      },
      {
        "date": "2026-07-10",
        "close": 73.699997,
        "direction_boundary": 26.0,
        "core_momentum": 1.834615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968752
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "direction_boundary": 24.1,
        "core_momentum": 1.493776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019479
      },
      {
        "date": "2026-07-24",
        "close": 61.799999,
        "direction_boundary": 23.5,
        "core_momentum": 1.629787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011834
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "direction_boundary": 24.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011639
      },
      {
        "date": "2026-08-07",
        "close": 90.300003,
        "direction_boundary": 23.5,
        "core_momentum": 2.842553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131278
      },
      {
        "date": "2026-08-14",
        "close": 83.0,
        "direction_boundary": 23.1,
        "core_momentum": 2.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.085875,
        "volume": 298428
      },
      {
        "date": "2023-08-18",
        "close": 21.89625,
        "volume": 268060
      },
      {
        "date": "2023-08-25",
        "close": 19.05969,
        "volume": 265080
      },
      {
        "date": "2023-09-01",
        "close": 21.647429,
        "volume": 163797
      },
      {
        "date": "2023-09-08",
        "close": 21.199553,
        "volume": 68247
      },
      {
        "date": "2023-09-15",
        "close": 20.403324,
        "volume": 59001
      },
      {
        "date": "2023-09-22",
        "close": 23.140356,
        "volume": 223219
      },
      {
        "date": "2023-09-29",
        "close": 23.140356,
        "volume": 74720
      },
      {
        "date": "2023-10-06",
        "close": 24.583517,
        "volume": 369146
      },
      {
        "date": "2023-10-13",
        "close": 23.787291,
        "volume": 32774
      },
      {
        "date": "2023-10-20",
        "close": 23.538469,
        "volume": 55399
      },
      {
        "date": "2023-10-27",
        "close": 22.891535,
        "volume": 55459
      },
      {
        "date": "2023-11-03",
        "close": 23.488705,
        "volume": 70571
      },
      {
        "date": "2023-11-10",
        "close": 22.792006,
        "volume": 53161
      },
      {
        "date": "2023-11-17",
        "close": 22.493422,
        "volume": 58915
      },
      {
        "date": "2023-11-24",
        "close": 22.742243,
        "volume": 88522
      },
      {
        "date": "2023-12-01",
        "close": 22.692478,
        "volume": 200471
      },
      {
        "date": "2023-12-08",
        "close": 22.991062,
        "volume": 138031
      },
      {
        "date": "2023-12-15",
        "close": 22.792006,
        "volume": 76041
      },
      {
        "date": "2023-12-22",
        "close": 22.700001,
        "volume": 94048
      },
      {
        "date": "2023-12-29",
        "close": 18.450001,
        "volume": 334124
      },
      {
        "date": "2024-01-05",
        "close": 20.799999,
        "volume": 140759
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 393871
      },
      {
        "date": "2024-01-19",
        "close": 21.049999,
        "volume": 46662
      },
      {
        "date": "2024-01-26",
        "close": 20.049999,
        "volume": 147593
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "volume": 107364
      },
      {
        "date": "2024-02-09",
        "close": 20.549999,
        "volume": 32040
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "volume": 49203
      },
      {
        "date": "2024-02-23",
        "close": 20.35,
        "volume": 122016
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 529426
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 339967
      },
      {
        "date": "2024-03-15",
        "close": 26.0,
        "volume": 459258
      },
      {
        "date": "2024-03-22",
        "close": 26.25,
        "volume": 508592
      },
      {
        "date": "2024-03-29",
        "close": 24.0,
        "volume": 371343
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 79564
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "volume": 128622
      },
      {
        "date": "2024-04-19",
        "close": 22.65,
        "volume": 269749
      },
      {
        "date": "2024-04-26",
        "close": 22.049999,
        "volume": 154800
      },
      {
        "date": "2024-05-03",
        "close": 20.6,
        "volume": 157961
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 214786
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 463124
      },
      {
        "date": "2024-05-24",
        "close": 19.950001,
        "volume": 204018
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "volume": 61301
      },
      {
        "date": "2024-06-07",
        "close": 19.1,
        "volume": 93615
      },
      {
        "date": "2024-06-14",
        "close": 18.85,
        "volume": 39053
      },
      {
        "date": "2024-06-21",
        "close": 20.5,
        "volume": 332327
      },
      {
        "date": "2024-06-28",
        "close": 20.15,
        "volume": 140318
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "volume": 133647
      },
      {
        "date": "2024-07-12",
        "close": 20.0,
        "volume": 84468
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 225600
      },
      {
        "date": "2024-07-26",
        "close": 19.1,
        "volume": 147649
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "volume": 181162
      },
      {
        "date": "2024-08-09",
        "close": 15.8,
        "volume": 266208
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "volume": 195886
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "volume": 61295
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "volume": 63879
      },
      {
        "date": "2024-09-06",
        "close": 30.0,
        "volume": 2609740
      },
      {
        "date": "2024-09-13",
        "close": 28.200001,
        "volume": 2828675
      },
      {
        "date": "2024-09-20",
        "close": 27.35,
        "volume": 797856
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "volume": 795856
      },
      {
        "date": "2024-10-04",
        "close": 38.700001,
        "volume": 2975844
      },
      {
        "date": "2024-10-11",
        "close": 36.150002,
        "volume": 2386327
      },
      {
        "date": "2024-10-18",
        "close": 37.0,
        "volume": 1404141
      },
      {
        "date": "2024-10-25",
        "close": 34.700001,
        "volume": 761401
      },
      {
        "date": "2024-11-01",
        "close": 33.099998,
        "volume": 456984
      },
      {
        "date": "2024-11-08",
        "close": 32.450001,
        "volume": 370643
      },
      {
        "date": "2024-11-15",
        "close": 26.549999,
        "volume": 495624
      },
      {
        "date": "2024-11-22",
        "close": 23.049999,
        "volume": 1090600
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "volume": 410705
      },
      {
        "date": "2024-12-06",
        "close": 26.799999,
        "volume": 409570
      },
      {
        "date": "2024-12-13",
        "close": 29.9,
        "volume": 1066208
      },
      {
        "date": "2024-12-20",
        "close": 32.5,
        "volume": 1124343
      },
      {
        "date": "2024-12-27",
        "close": 37.150002,
        "volume": 2681370
      },
      {
        "date": "2025-01-03",
        "close": 39.450001,
        "volume": 4476902
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 1654019
      },
      {
        "date": "2025-01-17",
        "close": 35.349998,
        "volume": 1389863
      },
      {
        "date": "2025-01-24",
        "close": 33.849998,
        "volume": 395478
      },
      {
        "date": "2025-02-07",
        "close": 38.549999,
        "volume": 1038055
      },
      {
        "date": "2025-02-14",
        "close": 38.099998,
        "volume": 840558
      },
      {
        "date": "2025-02-21",
        "close": 36.049999,
        "volume": 863986
      },
      {
        "date": "2025-02-28",
        "close": 36.099998,
        "volume": 348473
      },
      {
        "date": "2025-03-07",
        "close": 34.849998,
        "volume": 318319
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "volume": 788464
      },
      {
        "date": "2025-03-21",
        "close": 29.799999,
        "volume": 277816
      },
      {
        "date": "2025-03-28",
        "close": 27.9,
        "volume": 392223
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "volume": 220241
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "volume": 958428
      },
      {
        "date": "2025-04-18",
        "close": 24.9,
        "volume": 265963
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "volume": 210208
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "volume": 204728
      },
      {
        "date": "2025-05-09",
        "close": 25.799999,
        "volume": 102739
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 315242
      },
      {
        "date": "2025-05-23",
        "close": 24.049999,
        "volume": 155951
      },
      {
        "date": "2025-05-30",
        "close": 23.9,
        "volume": 159241
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "volume": 322834
      },
      {
        "date": "2025-06-13",
        "close": 23.85,
        "volume": 158003
      },
      {
        "date": "2025-06-20",
        "close": 24.85,
        "volume": 134333
      },
      {
        "date": "2025-06-27",
        "close": 24.15,
        "volume": 104000
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 387756
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 105060
      },
      {
        "date": "2025-07-18",
        "close": 23.5,
        "volume": 383261
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 114676
      },
      {
        "date": "2025-08-01",
        "close": 23.5,
        "volume": 54681
      },
      {
        "date": "2025-08-08",
        "close": 23.1,
        "volume": 404649
      },
      {
        "date": "2025-08-15",
        "close": 23.6,
        "volume": 315791
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "volume": 214416
      },
      {
        "date": "2025-08-29",
        "close": 27.1,
        "volume": 805159
      },
      {
        "date": "2025-09-05",
        "close": 25.700001,
        "volume": 538245
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "volume": 670912
      },
      {
        "date": "2025-09-19",
        "close": 23.4,
        "volume": 425907
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "volume": 228425
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "volume": 101827
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "volume": 111112
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 373391
      },
      {
        "date": "2025-10-24",
        "close": 23.9,
        "volume": 116885
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 152126
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "volume": 1382174
      },
      {
        "date": "2025-11-14",
        "close": 27.200001,
        "volume": 517133
      },
      {
        "date": "2025-11-21",
        "close": 25.15,
        "volume": 149349
      },
      {
        "date": "2025-11-28",
        "close": 29.049999,
        "volume": 280573
      },
      {
        "date": "2025-12-05",
        "close": 31.0,
        "volume": 418940
      },
      {
        "date": "2025-12-12",
        "close": 28.85,
        "volume": 278516
      },
      {
        "date": "2025-12-19",
        "close": 29.049999,
        "volume": 221039
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "volume": 117508
      },
      {
        "date": "2026-01-02",
        "close": 31.0,
        "volume": 372357
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "volume": 1767277
      },
      {
        "date": "2026-01-16",
        "close": 31.65,
        "volume": 398644
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "volume": 526237
      },
      {
        "date": "2026-01-30",
        "close": 33.950001,
        "volume": 643281
      },
      {
        "date": "2026-02-06",
        "close": 37.200001,
        "volume": 1134721
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "volume": 413907
      },
      {
        "date": "2026-02-27",
        "close": 34.849998,
        "volume": 873754
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 1598155
      },
      {
        "date": "2026-03-13",
        "close": 60.400002,
        "volume": 5051235
      },
      {
        "date": "2026-03-20",
        "close": 60.400002,
        "volume": 3522434
      },
      {
        "date": "2026-03-27",
        "close": 58.799999,
        "volume": 2361569
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 1076796
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 819811
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "volume": 3103551
      },
      {
        "date": "2026-04-24",
        "close": 65.800003,
        "volume": 4928153
      },
      {
        "date": "2026-05-01",
        "close": 92.0,
        "volume": 3504216
      },
      {
        "date": "2026-05-08",
        "close": 87.5,
        "volume": 4001187
      },
      {
        "date": "2026-05-15",
        "close": 68.099998,
        "volume": 3016382
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "volume": 1765404
      },
      {
        "date": "2026-05-29",
        "close": 88.800003,
        "volume": 2835372
      },
      {
        "date": "2026-06-05",
        "close": 81.400002,
        "volume": 1682476
      },
      {
        "date": "2026-06-12",
        "close": 74.099998,
        "volume": 1654338
      },
      {
        "date": "2026-06-19",
        "close": 71.599998,
        "volume": 657958
      },
      {
        "date": "2026-06-26",
        "close": 66.41124,
        "volume": 750042
      },
      {
        "date": "2026-07-03",
        "close": 69.900002,
        "volume": 415140
      },
      {
        "date": "2026-07-10",
        "close": 73.699997,
        "volume": 389858
      },
      {
        "date": "2026-07-17",
        "close": 60.099998,
        "volume": 994470
      },
      {
        "date": "2026-07-24",
        "close": 61.799999,
        "volume": 387698
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "volume": 927403
      },
      {
        "date": "2026-08-07",
        "close": 90.300003,
        "volume": 2366981
      },
      {
        "date": "2026-08-14",
        "close": 83.0,
        "volume": 3906728
      }
    ],
    "sharemaestro_context": {
      "trend": 62.807042,
      "fair_value": 32.520685,
      "market_activity": 27.785896,
      "market_dynamics": -0.59679,
      "relative_strength": 36.283391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.069435,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.058841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014328,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.037058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.82823,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.861884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.221667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.399715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.639354
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.143333
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.077088
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006885
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.158348
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.063172
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.075
      }
    ]
  }
}