{
  "ticker": {
    "uuid": "bc400235-5f08-4e4f-90be-a4bbf80e6c79",
    "symbol": "ELFC",
    "name": "Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.094999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.079422,
    "boundary_margin": 0.208293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120831,
    "volatility_stability": 0.6969,
    "risk_context": 0.8276,
    "current_regime": {
      "move": 0.235468,
      "interruption": -0.059461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.946585,
        "direction_boundary": 17.938456,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140555
      },
      {
        "date": "2023-08-25",
        "close": 20.105064,
        "direction_boundary": 17.483845,
        "core_momentum": 0.149922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2023-09-01",
        "close": 20.501268,
        "direction_boundary": 17.396255,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140609
      },
      {
        "date": "2023-09-08",
        "close": 20.413223,
        "direction_boundary": 17.354549,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2023-09-15",
        "close": 20.869734,
        "direction_boundary": 17.078405,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2023-09-22",
        "close": 20.574345,
        "direction_boundary": 16.441153,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2023-09-29",
        "close": 20.229723,
        "direction_boundary": 16.135269,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2023-10-06",
        "close": 19.809011,
        "direction_boundary": 16.334093,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110371
      },
      {
        "date": "2023-10-13",
        "close": 20.113359,
        "direction_boundary": 16.420759,
        "core_momentum": 0.224874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112133
      },
      {
        "date": "2023-10-20",
        "close": 19.473347,
        "direction_boundary": 16.959452,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120621
      },
      {
        "date": "2023-10-27",
        "close": 19.298794,
        "direction_boundary": 17.545727,
        "core_momentum": 0.099914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119646
      },
      {
        "date": "2023-11-03",
        "close": 20.019369,
        "direction_boundary": 17.987558,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131212
      },
      {
        "date": "2023-11-10",
        "close": 19.929857,
        "direction_boundary": 18.718273,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131257
      },
      {
        "date": "2023-11-17",
        "close": 20.417696,
        "direction_boundary": 18.624811,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2023-11-24",
        "close": 20.457977,
        "direction_boundary": 18.930693,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2023-12-01",
        "close": 20.784697,
        "direction_boundary": 18.990168,
        "core_momentum": 0.094498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2023-12-08",
        "close": 21.209879,
        "direction_boundary": 18.820229,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2023-12-15",
        "close": 21.330978,
        "direction_boundary": 18.153273,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2023-12-22",
        "close": 21.326492,
        "direction_boundary": 18.503857,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2023-12-29",
        "close": 21.362371,
        "direction_boundary": 18.465376,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123282
      },
      {
        "date": "2024-01-05",
        "close": 21.487949,
        "direction_boundary": 19.435886,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2024-01-12",
        "close": 21.362371,
        "direction_boundary": 19.521395,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2024-01-19",
        "close": 20.792768,
        "direction_boundary": 19.405958,
        "core_momentum": 0.071463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-01-26",
        "close": 21.156055,
        "direction_boundary": 19.525671,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2024-02-02",
        "close": 20.949743,
        "direction_boundary": 19.889078,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-02-09",
        "close": 20.599911,
        "direction_boundary": 19.72234,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2024-02-16",
        "close": 20.904894,
        "direction_boundary": 20.08147,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2024-02-23",
        "close": 21.160543,
        "direction_boundary": 19.871973,
        "core_momentum": 0.064844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2024-03-01",
        "close": 21.259216,
        "direction_boundary": 20.231108,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2024-03-08",
        "close": 21.362371,
        "direction_boundary": 20.016188,
        "core_momentum": 0.067255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120297
      },
      {
        "date": "2024-03-15",
        "close": 21.506802,
        "direction_boundary": 19.111454,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-03-22",
        "close": 21.755045,
        "direction_boundary": 19.033903,
        "core_momentum": 0.142963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2024-03-29",
        "close": 21.931074,
        "direction_boundary": 20.098047,
        "core_momentum": 0.091204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-04-05",
        "close": 21.971693,
        "direction_boundary": 20.115278,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2024-04-12",
        "close": 21.926559,
        "direction_boundary": 20.248835,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2024-04-19",
        "close": 21.881422,
        "direction_boundary": 20.18421,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2024-04-26",
        "close": 22.188339,
        "direction_boundary": 20.41255,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2024-05-03",
        "close": 22.427555,
        "direction_boundary": 20.39101,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080739
      },
      {
        "date": "2024-05-10",
        "close": 23.086525,
        "direction_boundary": 20.317764,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086519
      },
      {
        "date": "2024-05-17",
        "close": 23.23547,
        "direction_boundary": 20.352234,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082316
      },
      {
        "date": "2024-05-24",
        "close": 23.000769,
        "direction_boundary": 20.016188,
        "core_momentum": 0.149108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084877
      },
      {
        "date": "2024-05-31",
        "close": 23.100067,
        "direction_boundary": 20.059273,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083287
      },
      {
        "date": "2024-06-07",
        "close": 22.860851,
        "direction_boundary": 20.179905,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082215
      },
      {
        "date": "2024-06-14",
        "close": 21.871704,
        "direction_boundary": 20.444036,
        "core_momentum": 0.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2024-06-21",
        "close": 22.092533,
        "direction_boundary": 19.748484,
        "core_momentum": 0.118695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2024-06-28",
        "close": 21.839499,
        "direction_boundary": 20.197512,
        "core_momentum": 0.081296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107068
      },
      {
        "date": "2024-07-05",
        "close": 22.373178,
        "direction_boundary": 19.902561,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-07-12",
        "close": 22.455992,
        "direction_boundary": 20.25034,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2024-07-19",
        "close": 22.244358,
        "direction_boundary": 20.558498,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104522
      },
      {
        "date": "2024-07-26",
        "close": 22.253561,
        "direction_boundary": 20.831434,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-08-02",
        "close": 21.775087,
        "direction_boundary": 20.276752,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106365
      },
      {
        "date": "2024-08-09",
        "close": 21.476046,
        "direction_boundary": 20.210718,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105405
      },
      {
        "date": "2024-08-16",
        "close": 21.917709,
        "direction_boundary": 19.946585,
        "core_momentum": 0.09882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10709
      },
      {
        "date": "2024-08-23",
        "close": 22.212154,
        "direction_boundary": 20.105064,
        "core_momentum": 0.104804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107332
      },
      {
        "date": "2024-08-30",
        "close": 22.474394,
        "direction_boundary": 20.501268,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108147
      },
      {
        "date": "2024-09-06",
        "close": 22.120142,
        "direction_boundary": 20.413223,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110896
      },
      {
        "date": "2024-09-13",
        "close": 22.137596,
        "direction_boundary": 20.869734,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-09-20",
        "close": 22.179611,
        "direction_boundary": 20.574345,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2024-09-27",
        "close": 23.015255,
        "direction_boundary": 20.229723,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2024-10-04",
        "close": 22.394356,
        "direction_boundary": 19.809011,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126935
      },
      {
        "date": "2024-10-11",
        "close": 22.263641,
        "direction_boundary": 20.113359,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12721
      },
      {
        "date": "2024-10-18",
        "close": 22.436375,
        "direction_boundary": 19.473347,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2024-10-25",
        "close": 22.272978,
        "direction_boundary": 19.298794,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2024-11-01",
        "close": 21.988205,
        "direction_boundary": 20.019369,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126891
      },
      {
        "date": "2024-11-08",
        "close": 21.493353,
        "direction_boundary": 19.929857,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12287
      },
      {
        "date": "2024-11-15",
        "close": 21.460676,
        "direction_boundary": 20.417696,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122175
      },
      {
        "date": "2024-11-22",
        "close": 21.325291,
        "direction_boundary": 20.457977,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121845
      },
      {
        "date": "2024-11-29",
        "close": 21.413992,
        "direction_boundary": 20.784697,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121827
      },
      {
        "date": "2024-12-06",
        "close": 21.759455,
        "direction_boundary": 21.209879,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124063
      },
      {
        "date": "2024-12-13",
        "close": 21.735794,
        "direction_boundary": 21.330978,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108007
      },
      {
        "date": "2024-12-20",
        "close": 21.033127,
        "direction_boundary": 21.326492,
        "core_momentum": -0.013756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2024-12-27",
        "close": 21.197081,
        "direction_boundary": 21.362371,
        "core_momentum": -0.007737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2025-01-03",
        "close": 21.389141,
        "direction_boundary": 21.487949,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2025-01-10",
        "close": 21.262661,
        "direction_boundary": 21.362371,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110871
      },
      {
        "date": "2025-01-17",
        "close": 21.815426,
        "direction_boundary": 20.792768,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11675
      },
      {
        "date": "2025-01-24",
        "close": 21.970015,
        "direction_boundary": 21.156055,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117245
      },
      {
        "date": "2025-01-31",
        "close": 22.358822,
        "direction_boundary": 20.949743,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115654
      },
      {
        "date": "2025-02-07",
        "close": 22.2745,
        "direction_boundary": 20.599911,
        "core_momentum": 0.081291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113901
      },
      {
        "date": "2025-02-14",
        "close": 22.724207,
        "direction_boundary": 20.904894,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113779
      },
      {
        "date": "2025-02-21",
        "close": 22.663309,
        "direction_boundary": 21.160543,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112576
      },
      {
        "date": "2025-02-28",
        "close": 22.93969,
        "direction_boundary": 21.259216,
        "core_momentum": 0.079047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112652
      },
      {
        "date": "2025-03-07",
        "close": 23.300392,
        "direction_boundary": 21.362371,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2025-03-14",
        "close": 23.220404,
        "direction_boundary": 21.506802,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2025-03-21",
        "close": 23.069836,
        "direction_boundary": 21.755045,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2025-03-28",
        "close": 22.914564,
        "direction_boundary": 21.931074,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10079
      },
      {
        "date": "2025-04-04",
        "close": 21.215967,
        "direction_boundary": 21.971693,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2025-04-11",
        "close": 20.651339,
        "direction_boundary": 21.926559,
        "core_momentum": -0.058159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2025-04-18",
        "close": 21.545338,
        "direction_boundary": 21.881422,
        "core_momentum": -0.015359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2025-04-25",
        "close": 22.194658,
        "direction_boundary": 22.188339,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164446
      },
      {
        "date": "2025-05-02",
        "close": 22.698122,
        "direction_boundary": 22.427555,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2025-05-09",
        "close": 22.961615,
        "direction_boundary": 23.086525,
        "core_momentum": -0.005411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163135
      },
      {
        "date": "2025-05-16",
        "close": 23.54977,
        "direction_boundary": 23.23547,
        "core_momentum": 0.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-05-23",
        "close": 23.370974,
        "direction_boundary": 23.000769,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2025-05-30",
        "close": 23.582708,
        "direction_boundary": 23.100067,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2025-06-06",
        "close": 23.446257,
        "direction_boundary": 22.860851,
        "core_momentum": 0.025607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2025-06-13",
        "close": 23.575466,
        "direction_boundary": 21.871704,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2025-06-20",
        "close": 23.522675,
        "direction_boundary": 22.092533,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-06-27",
        "close": 23.858643,
        "direction_boundary": 21.839499,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2025-07-04",
        "close": 23.901838,
        "direction_boundary": 22.373178,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2025-07-11",
        "close": 24.204212,
        "direction_boundary": 22.455992,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2025-07-18",
        "close": 23.897039,
        "direction_boundary": 22.244358,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2025-07-25",
        "close": 24.592978,
        "direction_boundary": 22.253561,
        "core_momentum": 0.105126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2025-08-01",
        "close": 23.421883,
        "direction_boundary": 21.775087,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2025-08-08",
        "close": 24.079422,
        "direction_boundary": 21.476046,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2025-08-15",
        "close": 24.54978,
        "direction_boundary": 21.917709,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2025-08-22",
        "close": 24.895348,
        "direction_boundary": 22.212154,
        "core_momentum": 0.120798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2025-08-29",
        "close": 24.045824,
        "direction_boundary": 22.474394,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2025-09-05",
        "close": 23.733854,
        "direction_boundary": 22.120142,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2025-09-12",
        "close": 23.82653,
        "direction_boundary": 22.137596,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2025-09-19",
        "close": 23.415052,
        "direction_boundary": 22.179611,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2025-09-26",
        "close": 23.581602,
        "direction_boundary": 23.015255,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187622
      },
      {
        "date": "2025-10-03",
        "close": 23.934298,
        "direction_boundary": 22.394356,
        "core_momentum": 0.068765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2025-10-10",
        "close": 23.679573,
        "direction_boundary": 22.263641,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145519
      },
      {
        "date": "2025-10-17",
        "close": 24.189022,
        "direction_boundary": 22.436375,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-10-24",
        "close": 24.602264,
        "direction_boundary": 22.272978,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2025-10-31",
        "close": 24.737659,
        "direction_boundary": 21.988205,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2025-11-07",
        "close": 24.62989,
        "direction_boundary": 21.493353,
        "core_momentum": 0.145931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2025-11-14",
        "close": 25.193226,
        "direction_boundary": 21.460676,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2025-11-21",
        "close": 24.6005,
        "direction_boundary": 21.325291,
        "core_momentum": 0.153583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2025-11-28",
        "close": 25.021774,
        "direction_boundary": 21.413992,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2025-12-05",
        "close": 25.261803,
        "direction_boundary": 21.759455,
        "core_momentum": 0.160958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2025-12-12",
        "close": 25.100227,
        "direction_boundary": 21.735794,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2025-12-19",
        "close": 25.060978,
        "direction_boundary": 21.033127,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2025-12-26",
        "close": 24.913792,
        "direction_boundary": 21.197081,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135633
      },
      {
        "date": "2026-01-02",
        "close": 25.414227,
        "direction_boundary": 21.389141,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2026-01-09",
        "close": 25.531975,
        "direction_boundary": 21.262661,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2026-01-16",
        "close": 25.394602,
        "direction_boundary": 21.815426,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2026-01-23",
        "close": 25.468195,
        "direction_boundary": 21.970015,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2026-01-30",
        "close": 25.762568,
        "direction_boundary": 22.358822,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2026-02-06",
        "close": 26.454344,
        "direction_boundary": 22.2745,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2026-02-13",
        "close": 27.047998,
        "direction_boundary": 22.724207,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2026-02-20",
        "close": 27.219717,
        "direction_boundary": 22.663309,
        "core_momentum": 0.201048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2026-02-27",
        "close": 27.803556,
        "direction_boundary": 22.93969,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096542
      },
      {
        "date": "2026-03-06",
        "close": 26.547565,
        "direction_boundary": 23.300392,
        "core_momentum": 0.139361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2026-03-13",
        "close": 26.918385,
        "direction_boundary": 23.220404,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2026-03-20",
        "close": 26.287098,
        "direction_boundary": 23.069836,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2026-03-27",
        "close": 26.656992,
        "direction_boundary": 22.914564,
        "core_momentum": 0.163321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2026-04-03",
        "close": 27.737082,
        "direction_boundary": 21.215967,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2026-04-10",
        "close": 28.116837,
        "direction_boundary": 20.651339,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2026-04-17",
        "close": 28.205612,
        "direction_boundary": 21.545338,
        "core_momentum": 0.309128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2026-04-24",
        "close": 27.998472,
        "direction_boundary": 22.194658,
        "core_momentum": 0.261496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2026-05-01",
        "close": 28.102041,
        "direction_boundary": 22.698122,
        "core_momentum": 0.238078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2026-05-08",
        "close": 27.988607,
        "direction_boundary": 22.961615,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2026-05-15",
        "close": 28.04286,
        "direction_boundary": 23.54977,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2026-05-22",
        "close": 28.467005,
        "direction_boundary": 23.370974,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2026-05-29",
        "close": 28.570574,
        "direction_boundary": 23.582708,
        "core_momentum": 0.211505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2026-06-05",
        "close": 28.402889,
        "direction_boundary": 23.446257,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2026-06-12",
        "close": 28.66,
        "direction_boundary": 23.575466,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117769
      },
      {
        "date": "2026-06-19",
        "close": 28.040001,
        "direction_boundary": 23.522675,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2026-06-26",
        "close": 27.865,
        "direction_boundary": 23.858643,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "direction_boundary": 23.901838,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2026-07-10",
        "close": 28.01,
        "direction_boundary": 24.204212,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123335
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "direction_boundary": 23.897039,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 24.592978,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-07-31",
        "close": 28.91,
        "direction_boundary": 23.421883,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12489
      },
      {
        "date": "2026-08-07",
        "close": 29.094999,
        "direction_boundary": 24.079422,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.946585,
        "volume": 45284
      },
      {
        "date": "2023-08-25",
        "close": 20.105064,
        "volume": 13425
      },
      {
        "date": "2023-09-01",
        "close": 20.501268,
        "volume": 20145
      },
      {
        "date": "2023-09-08",
        "close": 20.413223,
        "volume": 92621
      },
      {
        "date": "2023-09-15",
        "close": 20.869734,
        "volume": 30358
      },
      {
        "date": "2023-09-22",
        "close": 20.574345,
        "volume": 42126
      },
      {
        "date": "2023-09-29",
        "close": 20.229723,
        "volume": 77052
      },
      {
        "date": "2023-10-06",
        "close": 19.809011,
        "volume": 40690
      },
      {
        "date": "2023-10-13",
        "close": 20.113359,
        "volume": 76656
      },
      {
        "date": "2023-10-20",
        "close": 19.473347,
        "volume": 139778
      },
      {
        "date": "2023-10-27",
        "close": 19.298794,
        "volume": 47249
      },
      {
        "date": "2023-11-03",
        "close": 20.019369,
        "volume": 121855
      },
      {
        "date": "2023-11-10",
        "close": 19.929857,
        "volume": 130945
      },
      {
        "date": "2023-11-17",
        "close": 20.417696,
        "volume": 201917
      },
      {
        "date": "2023-11-24",
        "close": 20.457977,
        "volume": 76007
      },
      {
        "date": "2023-12-01",
        "close": 20.784697,
        "volume": 68377
      },
      {
        "date": "2023-12-08",
        "close": 21.209879,
        "volume": 20585
      },
      {
        "date": "2023-12-15",
        "close": 21.330978,
        "volume": 124577
      },
      {
        "date": "2023-12-22",
        "close": 21.326492,
        "volume": 82233
      },
      {
        "date": "2023-12-29",
        "close": 21.362371,
        "volume": 17385
      },
      {
        "date": "2024-01-05",
        "close": 21.487949,
        "volume": 36861
      },
      {
        "date": "2024-01-12",
        "close": 21.362371,
        "volume": 50202
      },
      {
        "date": "2024-01-19",
        "close": 20.792768,
        "volume": 107844
      },
      {
        "date": "2024-01-26",
        "close": 21.156055,
        "volume": 76167
      },
      {
        "date": "2024-02-02",
        "close": 20.949743,
        "volume": 93250
      },
      {
        "date": "2024-02-09",
        "close": 20.599911,
        "volume": 114566
      },
      {
        "date": "2024-02-16",
        "close": 20.904894,
        "volume": 30458
      },
      {
        "date": "2024-02-23",
        "close": 21.160543,
        "volume": 22438
      },
      {
        "date": "2024-03-01",
        "close": 21.259216,
        "volume": 81196
      },
      {
        "date": "2024-03-08",
        "close": 21.362371,
        "volume": 61931
      },
      {
        "date": "2024-03-15",
        "close": 21.506802,
        "volume": 33267
      },
      {
        "date": "2024-03-22",
        "close": 21.755045,
        "volume": 20287
      },
      {
        "date": "2024-03-29",
        "close": 21.931074,
        "volume": 9472
      },
      {
        "date": "2024-04-05",
        "close": 21.971693,
        "volume": 21240
      },
      {
        "date": "2024-04-12",
        "close": 21.926559,
        "volume": 11594
      },
      {
        "date": "2024-04-19",
        "close": 21.881422,
        "volume": 80999
      },
      {
        "date": "2024-04-26",
        "close": 22.188339,
        "volume": 37938
      },
      {
        "date": "2024-05-03",
        "close": 22.427555,
        "volume": 62463
      },
      {
        "date": "2024-05-10",
        "close": 23.086525,
        "volume": 28950
      },
      {
        "date": "2024-05-17",
        "close": 23.23547,
        "volume": 14273
      },
      {
        "date": "2024-05-24",
        "close": 23.000769,
        "volume": 53014
      },
      {
        "date": "2024-05-31",
        "close": 23.100067,
        "volume": 71201
      },
      {
        "date": "2024-06-07",
        "close": 22.860851,
        "volume": 114700
      },
      {
        "date": "2024-06-14",
        "close": 21.871704,
        "volume": 73293
      },
      {
        "date": "2024-06-21",
        "close": 22.092533,
        "volume": 86090
      },
      {
        "date": "2024-06-28",
        "close": 21.839499,
        "volume": 60145
      },
      {
        "date": "2024-07-05",
        "close": 22.373178,
        "volume": 46542
      },
      {
        "date": "2024-07-12",
        "close": 22.455992,
        "volume": 15385
      },
      {
        "date": "2024-07-19",
        "close": 22.244358,
        "volume": 23267
      },
      {
        "date": "2024-07-26",
        "close": 22.253561,
        "volume": 58401
      },
      {
        "date": "2024-08-02",
        "close": 21.775087,
        "volume": 114635
      },
      {
        "date": "2024-08-09",
        "close": 21.476046,
        "volume": 135750
      },
      {
        "date": "2024-08-16",
        "close": 21.917709,
        "volume": 25309
      },
      {
        "date": "2024-08-23",
        "close": 22.212154,
        "volume": 28322
      },
      {
        "date": "2024-08-30",
        "close": 22.474394,
        "volume": 18958
      },
      {
        "date": "2024-09-06",
        "close": 22.120142,
        "volume": 111040
      },
      {
        "date": "2024-09-13",
        "close": 22.137596,
        "volume": 102688
      },
      {
        "date": "2024-09-20",
        "close": 22.179611,
        "volume": 141177
      },
      {
        "date": "2024-09-27",
        "close": 23.015255,
        "volume": 28071
      },
      {
        "date": "2024-10-04",
        "close": 22.394356,
        "volume": 23052
      },
      {
        "date": "2024-10-11",
        "close": 22.263641,
        "volume": 190376
      },
      {
        "date": "2024-10-18",
        "close": 22.436375,
        "volume": 13202
      },
      {
        "date": "2024-10-25",
        "close": 22.272978,
        "volume": 65510
      },
      {
        "date": "2024-11-01",
        "close": 21.988205,
        "volume": 78914
      },
      {
        "date": "2024-11-08",
        "close": 21.493353,
        "volume": 65154
      },
      {
        "date": "2024-11-15",
        "close": 21.460676,
        "volume": 64175
      },
      {
        "date": "2024-11-22",
        "close": 21.325291,
        "volume": 65156
      },
      {
        "date": "2024-11-29",
        "close": 21.413992,
        "volume": 25936
      },
      {
        "date": "2024-12-06",
        "close": 21.759455,
        "volume": 30904
      },
      {
        "date": "2024-12-13",
        "close": 21.735794,
        "volume": 35698
      },
      {
        "date": "2024-12-20",
        "close": 21.033127,
        "volume": 127398
      },
      {
        "date": "2024-12-27",
        "close": 21.197081,
        "volume": 27495
      },
      {
        "date": "2025-01-03",
        "close": 21.389141,
        "volume": 40220
      },
      {
        "date": "2025-01-10",
        "close": 21.262661,
        "volume": 16304
      },
      {
        "date": "2025-01-17",
        "close": 21.815426,
        "volume": 20417
      },
      {
        "date": "2025-01-24",
        "close": 21.970015,
        "volume": 15347
      },
      {
        "date": "2025-01-31",
        "close": 22.358822,
        "volume": 21884
      },
      {
        "date": "2025-02-07",
        "close": 22.2745,
        "volume": 52745
      },
      {
        "date": "2025-02-14",
        "close": 22.724207,
        "volume": 26932
      },
      {
        "date": "2025-02-21",
        "close": 22.663309,
        "volume": 161045
      },
      {
        "date": "2025-02-28",
        "close": 22.93969,
        "volume": 20665
      },
      {
        "date": "2025-03-07",
        "close": 23.300392,
        "volume": 117619
      },
      {
        "date": "2025-03-14",
        "close": 23.220404,
        "volume": 33490
      },
      {
        "date": "2025-03-21",
        "close": 23.069836,
        "volume": 25767
      },
      {
        "date": "2025-03-28",
        "close": 22.914564,
        "volume": 22839
      },
      {
        "date": "2025-04-04",
        "close": 21.215967,
        "volume": 77792
      },
      {
        "date": "2025-04-11",
        "close": 20.651339,
        "volume": 74071
      },
      {
        "date": "2025-04-18",
        "close": 21.545338,
        "volume": 37317
      },
      {
        "date": "2025-04-25",
        "close": 22.194658,
        "volume": 24422
      },
      {
        "date": "2025-05-02",
        "close": 22.698122,
        "volume": 27816
      },
      {
        "date": "2025-05-09",
        "close": 22.961615,
        "volume": 35654
      },
      {
        "date": "2025-05-16",
        "close": 23.54977,
        "volume": 31879
      },
      {
        "date": "2025-05-23",
        "close": 23.370974,
        "volume": 57853
      },
      {
        "date": "2025-05-30",
        "close": 23.582708,
        "volume": 57486
      },
      {
        "date": "2025-06-06",
        "close": 23.446257,
        "volume": 27366
      },
      {
        "date": "2025-06-13",
        "close": 23.575466,
        "volume": 24171
      },
      {
        "date": "2025-06-20",
        "close": 23.522675,
        "volume": 8618
      },
      {
        "date": "2025-06-27",
        "close": 23.858643,
        "volume": 17640
      },
      {
        "date": "2025-07-04",
        "close": 23.901838,
        "volume": 66621
      },
      {
        "date": "2025-07-11",
        "close": 24.204212,
        "volume": 25262
      },
      {
        "date": "2025-07-18",
        "close": 23.897039,
        "volume": 56364
      },
      {
        "date": "2025-07-25",
        "close": 24.592978,
        "volume": 100004
      },
      {
        "date": "2025-08-01",
        "close": 23.421883,
        "volume": 158860
      },
      {
        "date": "2025-08-08",
        "close": 24.079422,
        "volume": 33425
      },
      {
        "date": "2025-08-15",
        "close": 24.54978,
        "volume": 18040
      },
      {
        "date": "2025-08-22",
        "close": 24.895348,
        "volume": 25144
      },
      {
        "date": "2025-08-29",
        "close": 24.045824,
        "volume": 81254
      },
      {
        "date": "2025-09-05",
        "close": 23.733854,
        "volume": 106734
      },
      {
        "date": "2025-09-12",
        "close": 23.82653,
        "volume": 39949
      },
      {
        "date": "2025-09-19",
        "close": 23.415052,
        "volume": 121744
      },
      {
        "date": "2025-09-26",
        "close": 23.581602,
        "volume": 22114
      },
      {
        "date": "2025-10-03",
        "close": 23.934298,
        "volume": 12764
      },
      {
        "date": "2025-10-10",
        "close": 23.679573,
        "volume": 18719
      },
      {
        "date": "2025-10-17",
        "close": 24.189022,
        "volume": 20995
      },
      {
        "date": "2025-10-24",
        "close": 24.602264,
        "volume": 53734
      },
      {
        "date": "2025-10-31",
        "close": 24.737659,
        "volume": 45802
      },
      {
        "date": "2025-11-07",
        "close": 24.62989,
        "volume": 15468
      },
      {
        "date": "2025-11-14",
        "close": 25.193226,
        "volume": 8889
      },
      {
        "date": "2025-11-21",
        "close": 24.6005,
        "volume": 120804
      },
      {
        "date": "2025-11-28",
        "close": 25.021774,
        "volume": 32530
      },
      {
        "date": "2025-12-05",
        "close": 25.261803,
        "volume": 20405
      },
      {
        "date": "2025-12-12",
        "close": 25.100227,
        "volume": 100887
      },
      {
        "date": "2025-12-19",
        "close": 25.060978,
        "volume": 79635
      },
      {
        "date": "2025-12-26",
        "close": 24.913792,
        "volume": 27038
      },
      {
        "date": "2026-01-02",
        "close": 25.414227,
        "volume": 31415
      },
      {
        "date": "2026-01-09",
        "close": 25.531975,
        "volume": 164489
      },
      {
        "date": "2026-01-16",
        "close": 25.394602,
        "volume": 58627
      },
      {
        "date": "2026-01-23",
        "close": 25.468195,
        "volume": 101389
      },
      {
        "date": "2026-01-30",
        "close": 25.762568,
        "volume": 33233
      },
      {
        "date": "2026-02-06",
        "close": 26.454344,
        "volume": 26334
      },
      {
        "date": "2026-02-13",
        "close": 27.047998,
        "volume": 36295
      },
      {
        "date": "2026-02-20",
        "close": 27.219717,
        "volume": 42049
      },
      {
        "date": "2026-02-27",
        "close": 27.803556,
        "volume": 88050
      },
      {
        "date": "2026-03-06",
        "close": 26.547565,
        "volume": 54418
      },
      {
        "date": "2026-03-13",
        "close": 26.918385,
        "volume": 54194
      },
      {
        "date": "2026-03-20",
        "close": 26.287098,
        "volume": 30449
      },
      {
        "date": "2026-03-27",
        "close": 26.656992,
        "volume": 444941
      },
      {
        "date": "2026-04-03",
        "close": 27.737082,
        "volume": 31851
      },
      {
        "date": "2026-04-10",
        "close": 28.116837,
        "volume": 35039
      },
      {
        "date": "2026-04-17",
        "close": 28.205612,
        "volume": 16744
      },
      {
        "date": "2026-04-24",
        "close": 27.998472,
        "volume": 17609
      },
      {
        "date": "2026-05-01",
        "close": 28.102041,
        "volume": 51687
      },
      {
        "date": "2026-05-08",
        "close": 27.988607,
        "volume": 27783
      },
      {
        "date": "2026-05-15",
        "close": 28.04286,
        "volume": 24918
      },
      {
        "date": "2026-05-22",
        "close": 28.467005,
        "volume": 83610
      },
      {
        "date": "2026-05-29",
        "close": 28.570574,
        "volume": 24799
      },
      {
        "date": "2026-06-05",
        "close": 28.402889,
        "volume": 7520
      },
      {
        "date": "2026-06-12",
        "close": 28.66,
        "volume": 20022
      },
      {
        "date": "2026-06-19",
        "close": 28.040001,
        "volume": 1071
      },
      {
        "date": "2026-06-26",
        "close": 27.865,
        "volume": 5607
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "volume": 8938
      },
      {
        "date": "2026-07-10",
        "close": 28.01,
        "volume": 56394
      },
      {
        "date": "2026-07-17",
        "close": 28.530001,
        "volume": 29895
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 123402
      },
      {
        "date": "2026-07-31",
        "close": 28.91,
        "volume": 24380
      },
      {
        "date": "2026-08-07",
        "close": 29.094999,
        "volume": 19991
      }
    ],
    "sharemaestro_context": {
      "trend": 27.6351,
      "fair_value": 23.387442,
      "market_activity": 38.383721,
      "market_dynamics": -0.129987,
      "relative_strength": 2.204125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011485,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023553,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03945
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.134798
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.020389
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.032901
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.02881
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.161207
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010913
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.015525
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022684
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235468
      }
    ]
  }
}