{
  "ticker": {
    "uuid": "bc40566f-0290-4ab2-b766-33a40bf8cf87",
    "symbol": "407300",
    "name": "Nh-Amundi Hanaro Golf Theme ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10615.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8218.40918,
    "boundary_margin": 0.291612,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30604,
    "volatility_stability": 0.9068,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.836937,
      "interruption": -0.252272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.586,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5901.774414,
        "direction_boundary": 7093.659668,
        "core_momentum": -0.168021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2023-08-25",
        "close": 5906.548828,
        "direction_boundary": 7037.249023,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2023-09-01",
        "close": 6049.795898,
        "direction_boundary": 6656.476074,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180047
      },
      {
        "date": "2023-09-08",
        "close": 6097.544922,
        "direction_boundary": 6600.064453,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2023-09-15",
        "close": 6197.817871,
        "direction_boundary": 6548.355469,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17506
      },
      {
        "date": "2023-09-22",
        "close": 5978.171875,
        "direction_boundary": 6238.096191,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2023-09-29",
        "close": 5820.600586,
        "direction_boundary": 5739.800293,
        "core_momentum": 0.014077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176951
      },
      {
        "date": "2023-10-06",
        "close": 5725.102539,
        "direction_boundary": 5753.90332,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2023-10-13",
        "close": 5715.552734,
        "direction_boundary": 5608.174805,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170037
      },
      {
        "date": "2023-10-20",
        "close": 5515.007324,
        "direction_boundary": 5589.371094,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2023-10-27",
        "close": 5362.210449,
        "direction_boundary": 5758.604004,
        "core_momentum": -0.068835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2023-11-03",
        "close": 5529.332031,
        "direction_boundary": 5838.519531,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2023-11-10",
        "close": 5610.504883,
        "direction_boundary": 6148.778809,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184896
      },
      {
        "date": "2023-11-17",
        "close": 5639.154297,
        "direction_boundary": 6111.171875,
        "core_momentum": -0.077238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184617
      },
      {
        "date": "2023-11-24",
        "close": 5701.228027,
        "direction_boundary": 6153.479004,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2023-12-01",
        "close": 5643.929688,
        "direction_boundary": 6111.171875,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2023-12-08",
        "close": 5691.678223,
        "direction_boundary": 6134.675781,
        "core_momentum": -0.072212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2023-12-15",
        "close": 5758.526855,
        "direction_boundary": 6087.666016,
        "core_momentum": -0.054067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2023-12-22",
        "close": 5820.600586,
        "direction_boundary": 6035.957031,
        "core_momentum": -0.035679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2023-12-29",
        "close": 5935.198242,
        "direction_boundary": 6082.966309,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179831
      },
      {
        "date": "2024-01-05",
        "close": 5744.202637,
        "direction_boundary": 5956.041992,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175585
      },
      {
        "date": "2024-01-12",
        "close": 5672.578613,
        "direction_boundary": 6256.899414,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2024-01-19",
        "close": 5424.28418,
        "direction_boundary": 6412.029297,
        "core_momentum": -0.154046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2024-01-26",
        "close": 5491.132324,
        "direction_boundary": 6557.757324,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2024-02-02",
        "close": 5920.873047,
        "direction_boundary": 6553.046387,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202344
      },
      {
        "date": "2024-02-09",
        "close": 5982.947266,
        "direction_boundary": 6482.380859,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202312
      },
      {
        "date": "2024-02-16",
        "close": 5982.947266,
        "direction_boundary": 6505.936035,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181792
      },
      {
        "date": "2024-02-23",
        "close": 6002.046387,
        "direction_boundary": 6425.847656,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181829
      },
      {
        "date": "2024-03-01",
        "close": 5863.574707,
        "direction_boundary": 6435.27002,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2024-03-08",
        "close": 5772.851563,
        "direction_boundary": 6317.494629,
        "core_momentum": -0.086212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2024-03-15",
        "close": 5806.275879,
        "direction_boundary": 6119.631348,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180534
      },
      {
        "date": "2024-03-22",
        "close": 5844.475098,
        "direction_boundary": 5978.300293,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2024-03-29",
        "close": 5758.526855,
        "direction_boundary": 6171.452637,
        "core_momentum": -0.066909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2024-04-05",
        "close": 5615.279785,
        "direction_boundary": 6030.121582,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173514
      },
      {
        "date": "2024-04-12",
        "close": 5343.11084,
        "direction_boundary": 6204.429688,
        "core_momentum": -0.138823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2024-04-19",
        "close": 5238.062988,
        "direction_boundary": 6124.342285,
        "core_momentum": -0.144714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2024-04-26",
        "close": 5500.682617,
        "direction_boundary": 5987.72168,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19095
      },
      {
        "date": "2024-05-03",
        "close": 5637.224121,
        "direction_boundary": 5992.49707,
        "core_momentum": -0.059286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189213
      },
      {
        "date": "2024-05-10",
        "close": 5695.742188,
        "direction_boundary": 5968.623047,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188683
      },
      {
        "date": "2024-05-17",
        "close": 5725.000977,
        "direction_boundary": 6016.371582,
        "core_momentum": -0.04843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188685
      },
      {
        "date": "2024-05-24",
        "close": 5607.964844,
        "direction_boundary": 5930.42334,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2024-05-31",
        "close": 5671.359863,
        "direction_boundary": 6011.596191,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190473
      },
      {
        "date": "2024-06-07",
        "close": 5598.212402,
        "direction_boundary": 6236.016602,
        "core_momentum": -0.102278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2024-06-14",
        "close": 5720.124512,
        "direction_boundary": 6154.843262,
        "core_momentum": -0.07063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2024-06-21",
        "close": 5725.000977,
        "direction_boundary": 6150.068359,
        "core_momentum": -0.069116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2024-06-28",
        "close": 5715.248047,
        "direction_boundary": 6130.969238,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189841
      },
      {
        "date": "2024-07-05",
        "close": 5676.23584,
        "direction_boundary": 5873.124023,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184642
      },
      {
        "date": "2024-07-12",
        "close": 5846.913086,
        "direction_boundary": 6107.094727,
        "core_momentum": -0.042603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188344
      },
      {
        "date": "2024-07-19",
        "close": 5764.013184,
        "direction_boundary": 5982.947266,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177936
      },
      {
        "date": "2024-07-26",
        "close": 5690.865723,
        "direction_boundary": 6049.795898,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178531
      },
      {
        "date": "2024-08-02",
        "close": 5578.706055,
        "direction_boundary": 6221.691895,
        "core_momentum": -0.103346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145383
      },
      {
        "date": "2024-08-09",
        "close": 5373.893555,
        "direction_boundary": 6288.540527,
        "core_momentum": -0.145447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151996
      },
      {
        "date": "2024-08-16",
        "close": 5505.558594,
        "direction_boundary": 5901.774414,
        "core_momentum": -0.067135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156937
      },
      {
        "date": "2024-08-23",
        "close": 5525.064453,
        "direction_boundary": 5906.548828,
        "core_momentum": -0.064587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2024-08-30",
        "close": 5549.447266,
        "direction_boundary": 6049.795898,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-09-06",
        "close": 5461.67041,
        "direction_boundary": 6097.544922,
        "core_momentum": -0.104284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2024-09-13",
        "close": 5598.212402,
        "direction_boundary": 6197.817871,
        "core_momentum": -0.096745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2024-09-20",
        "close": 5603.088867,
        "direction_boundary": 5978.171875,
        "core_momentum": -0.062742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158331
      },
      {
        "date": "2024-09-27",
        "close": 5798.147949,
        "direction_boundary": 5820.600586,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164636
      },
      {
        "date": "2024-10-04",
        "close": 5617.718262,
        "direction_boundary": 5725.102539,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166848
      },
      {
        "date": "2024-10-11",
        "close": 5525.064453,
        "direction_boundary": 5715.552734,
        "core_momentum": -0.033328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152867
      },
      {
        "date": "2024-10-18",
        "close": 5564.077148,
        "direction_boundary": 5515.007324,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149948
      },
      {
        "date": "2024-10-25",
        "close": 5417.782227,
        "direction_boundary": 5362.210449,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139215
      },
      {
        "date": "2024-11-01",
        "close": 5437.288086,
        "direction_boundary": 5529.332031,
        "core_momentum": -0.016646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-11-08",
        "close": 5378.77002,
        "direction_boundary": 5610.504883,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134129
      },
      {
        "date": "2024-11-15",
        "close": 5169.081055,
        "direction_boundary": 5639.154297,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2024-11-22",
        "close": 5242.228516,
        "direction_boundary": 5701.228027,
        "core_momentum": -0.080509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2024-11-29",
        "close": 5256.85791,
        "direction_boundary": 5643.929688,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-12-06",
        "close": 5047.168457,
        "direction_boundary": 5691.678223,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2024-12-13",
        "close": 5198.339844,
        "direction_boundary": 5758.526855,
        "core_momentum": -0.09728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2024-12-20",
        "close": 5071.55127,
        "direction_boundary": 5820.600586,
        "core_momentum": -0.128689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156639
      },
      {
        "date": "2024-12-27",
        "close": 5066.674316,
        "direction_boundary": 5935.198242,
        "core_momentum": -0.146334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2025-01-03",
        "close": 5164.20459,
        "direction_boundary": 5744.202637,
        "core_momentum": -0.100971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2025-01-10",
        "close": 5271.487305,
        "direction_boundary": 5672.578613,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2025-01-17",
        "close": 5398.275879,
        "direction_boundary": 5424.28418,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2025-01-24",
        "close": 5476.299805,
        "direction_boundary": 5491.132324,
        "core_momentum": -0.002701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16149
      },
      {
        "date": "2025-01-31",
        "close": 5447.041016,
        "direction_boundary": 5920.873047,
        "core_momentum": -0.080027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159417
      },
      {
        "date": "2025-02-07",
        "close": 5471.423828,
        "direction_boundary": 5982.947266,
        "core_momentum": -0.085497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150581
      },
      {
        "date": "2025-02-14",
        "close": 5788.395508,
        "direction_boundary": 5982.947266,
        "core_momentum": -0.032518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166366
      },
      {
        "date": "2025-02-21",
        "close": 6017.59082,
        "direction_boundary": 6002.046387,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174071
      },
      {
        "date": "2025-02-28",
        "close": 5729.877441,
        "direction_boundary": 5863.574707,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188533
      },
      {
        "date": "2025-03-07",
        "close": 5949.319824,
        "direction_boundary": 5772.851563,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2025-03-14",
        "close": 5778.64209,
        "direction_boundary": 5806.275879,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1958
      },
      {
        "date": "2025-03-21",
        "close": 5842.037109,
        "direction_boundary": 5844.475098,
        "core_momentum": -0.000417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196258
      },
      {
        "date": "2025-03-28",
        "close": 5778.64209,
        "direction_boundary": 5758.526855,
        "core_momentum": 0.003493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191172
      },
      {
        "date": "2025-04-04",
        "close": 5671.359863,
        "direction_boundary": 5615.279785,
        "core_momentum": 0.009987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187734
      },
      {
        "date": "2025-04-11",
        "close": 5549.447266,
        "direction_boundary": 5343.11084,
        "core_momentum": 0.038617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188788
      },
      {
        "date": "2025-04-18",
        "close": 5783.519043,
        "direction_boundary": 5238.062988,
        "core_momentum": 0.104133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2025-04-25",
        "close": 5939.566406,
        "direction_boundary": 5500.682617,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2025-05-02",
        "close": 6027.822266,
        "direction_boundary": 5637.224121,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2025-05-09",
        "close": 6072.32666,
        "direction_boundary": 5695.742188,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2025-05-16",
        "close": 6319.570801,
        "direction_boundary": 5725.000977,
        "core_momentum": 0.103855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2025-05-23",
        "close": 6626.154297,
        "direction_boundary": 5607.964844,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-05-30",
        "close": 7071.194336,
        "direction_boundary": 5671.359863,
        "core_momentum": 0.246825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2025-06-06",
        "close": 7451.951172,
        "direction_boundary": 5598.212402,
        "core_momentum": 0.33113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2025-06-13",
        "close": 7803.038086,
        "direction_boundary": 5720.124512,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2025-06-20",
        "close": 8104.67627,
        "direction_boundary": 5725.000977,
        "core_momentum": 0.415664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203045
      },
      {
        "date": "2025-06-27",
        "close": 8356.865234,
        "direction_boundary": 5715.248047,
        "core_momentum": 0.462205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2025-07-04",
        "close": 8371.700195,
        "direction_boundary": 5676.23584,
        "core_momentum": 0.474868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-07-11",
        "close": 8643.669922,
        "direction_boundary": 5846.913086,
        "core_momentum": 0.47833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2025-07-18",
        "close": 8604.111328,
        "direction_boundary": 5764.013184,
        "core_momentum": 0.492729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2025-07-25",
        "close": 8480.488281,
        "direction_boundary": 5690.865723,
        "core_momentum": 0.490193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2025-08-01",
        "close": 8079.95166,
        "direction_boundary": 5578.706055,
        "core_momentum": 0.448356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2025-08-08",
        "close": 8218.40918,
        "direction_boundary": 5373.893555,
        "core_momentum": 0.529321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2025-08-15",
        "close": 8035.448242,
        "direction_boundary": 5505.558594,
        "core_momentum": 0.459516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-08-22",
        "close": 7961.274902,
        "direction_boundary": 5525.064453,
        "core_momentum": 0.440938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224428
      },
      {
        "date": "2025-08-29",
        "close": 8020.613281,
        "direction_boundary": 5549.447266,
        "core_momentum": 0.445299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2025-09-05",
        "close": 8055.228027,
        "direction_boundary": 5461.67041,
        "core_momentum": 0.474865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-09-12",
        "close": 8198.629883,
        "direction_boundary": 5598.212402,
        "core_momentum": 0.464509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196041
      },
      {
        "date": "2025-09-19",
        "close": 8435.983398,
        "direction_boundary": 5603.088867,
        "core_momentum": 0.505595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2025-09-26",
        "close": 8183.79541,
        "direction_boundary": 5798.147949,
        "core_momentum": 0.41145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203775
      },
      {
        "date": "2025-10-03",
        "close": 8386.536133,
        "direction_boundary": 5617.718262,
        "core_momentum": 0.492872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2025-10-10",
        "close": 8431.040039,
        "direction_boundary": 5525.064453,
        "core_momentum": 0.525962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192332
      },
      {
        "date": "2025-10-17",
        "close": 8524.992188,
        "direction_boundary": 5564.077148,
        "core_momentum": 0.532148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188941
      },
      {
        "date": "2025-10-24",
        "close": 8722.788086,
        "direction_boundary": 5417.782227,
        "core_momentum": 0.610029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2025-10-31",
        "close": 8703.007813,
        "direction_boundary": 5437.288086,
        "core_momentum": 0.600616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2025-11-07",
        "close": 8277.748047,
        "direction_boundary": 5378.77002,
        "core_momentum": 0.538967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2025-11-14",
        "close": 8890.914063,
        "direction_boundary": 5169.081055,
        "core_momentum": 0.720018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2025-11-21",
        "close": 8707.953125,
        "direction_boundary": 5242.228516,
        "core_momentum": 0.661117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-11-28",
        "close": 8900.804688,
        "direction_boundary": 5256.85791,
        "core_momentum": 0.69318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2025-12-05",
        "close": 9345.84375,
        "direction_boundary": 5047.168457,
        "core_momentum": 0.8517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206461
      },
      {
        "date": "2025-12-12",
        "close": 9454.631836,
        "direction_boundary": 5198.339844,
        "core_momentum": 0.818779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2025-12-19",
        "close": 9350.789063,
        "direction_boundary": 5071.55127,
        "core_momentum": 0.843773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-12-26",
        "close": 9222.22168,
        "direction_boundary": 5066.674316,
        "core_momentum": 0.820173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2026-01-02",
        "close": 9217.276367,
        "direction_boundary": 5164.20459,
        "core_momentum": 0.78484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2026-01-09",
        "close": 9459.577148,
        "direction_boundary": 5271.487305,
        "core_momentum": 0.79448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2026-01-16",
        "close": 10478.224609,
        "direction_boundary": 5398.275879,
        "core_momentum": 0.941032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2026-01-23",
        "close": 10715.579102,
        "direction_boundary": 5476.299805,
        "core_momentum": 0.956719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2026-01-30",
        "close": 11121.147461,
        "direction_boundary": 5447.041016,
        "core_momentum": 1.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222393
      },
      {
        "date": "2026-02-06",
        "close": 11081.570313,
        "direction_boundary": 5471.423828,
        "core_momentum": 1.025354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2026-02-13",
        "close": 11541.65332,
        "direction_boundary": 5788.395508,
        "core_momentum": 0.99393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-02-20",
        "close": 11789.010742,
        "direction_boundary": 6017.59082,
        "core_momentum": 0.959091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218918
      },
      {
        "date": "2026-02-27",
        "close": 12110.573242,
        "direction_boundary": 5729.877441,
        "core_momentum": 1.113583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2026-03-06",
        "close": 11046.94043,
        "direction_boundary": 5949.319824,
        "core_momentum": 0.856841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265158
      },
      {
        "date": "2026-03-13",
        "close": 11061.782227,
        "direction_boundary": 5778.64209,
        "core_momentum": 0.914253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2026-03-20",
        "close": 11190.407227,
        "direction_boundary": 5842.037109,
        "core_momentum": 0.915497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2026-03-27",
        "close": 10789.69043,
        "direction_boundary": 5778.64209,
        "core_momentum": 0.867167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266346
      },
      {
        "date": "2026-04-03",
        "close": 10764.954102,
        "direction_boundary": 5671.359863,
        "core_momentum": 0.898126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2026-04-10",
        "close": 11526.8125,
        "direction_boundary": 5549.447266,
        "core_momentum": 1.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2026-04-17",
        "close": 12016.578125,
        "direction_boundary": 5783.519043,
        "core_momentum": 1.077728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28121
      },
      {
        "date": "2026-04-24",
        "close": 12892.220703,
        "direction_boundary": 5939.566406,
        "core_momentum": 1.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2026-05-01",
        "close": 13150.0,
        "direction_boundary": 6027.822266,
        "core_momentum": 1.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2026-05-08",
        "close": 13755.0,
        "direction_boundary": 6072.32666,
        "core_momentum": 1.265194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277397
      },
      {
        "date": "2026-05-15",
        "close": 13215.0,
        "direction_boundary": 6319.570801,
        "core_momentum": 1.091123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2026-05-22",
        "close": 13565.0,
        "direction_boundary": 6626.154297,
        "core_momentum": 1.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274172
      },
      {
        "date": "2026-05-29",
        "close": 13280.0,
        "direction_boundary": 7071.194336,
        "core_momentum": 0.878042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279126
      },
      {
        "date": "2026-06-05",
        "close": 12975.0,
        "direction_boundary": 7451.951172,
        "core_momentum": 0.741155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2026-06-12",
        "close": 13120.0,
        "direction_boundary": 7803.038086,
        "core_momentum": 0.681396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2026-06-19",
        "close": 13105.0,
        "direction_boundary": 8104.67627,
        "core_momentum": 0.616968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2026-06-26",
        "close": 11952.753906,
        "direction_boundary": 8356.865234,
        "core_momentum": 0.430292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312515
      },
      {
        "date": "2026-07-03",
        "close": 11942.763672,
        "direction_boundary": 8371.700195,
        "core_momentum": 0.426564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2026-07-10",
        "close": 11188.536133,
        "direction_boundary": 8643.669922,
        "core_momentum": 0.29442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328386
      },
      {
        "date": "2026-07-17",
        "close": 11013.71582,
        "direction_boundary": 8604.111328,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298983
      },
      {
        "date": "2026-07-24",
        "close": 10838.894531,
        "direction_boundary": 8480.488281,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298463
      },
      {
        "date": "2026-07-31",
        "close": 10285.0,
        "direction_boundary": 8079.95166,
        "core_momentum": 0.272904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302264
      },
      {
        "date": "2026-08-07",
        "close": 10615.0,
        "direction_boundary": 8218.40918,
        "core_momentum": 0.291612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5901.774414,
        "volume": 1645
      },
      {
        "date": "2023-08-25",
        "close": 5906.548828,
        "volume": 8539
      },
      {
        "date": "2023-09-01",
        "close": 6049.795898,
        "volume": 2543
      },
      {
        "date": "2023-09-08",
        "close": 6097.544922,
        "volume": 7699
      },
      {
        "date": "2023-09-15",
        "close": 6197.817871,
        "volume": 3885
      },
      {
        "date": "2023-09-22",
        "close": 5978.171875,
        "volume": 1759
      },
      {
        "date": "2023-09-29",
        "close": 5820.600586,
        "volume": 169
      },
      {
        "date": "2023-10-06",
        "close": 5725.102539,
        "volume": 588
      },
      {
        "date": "2023-10-13",
        "close": 5715.552734,
        "volume": 708
      },
      {
        "date": "2023-10-20",
        "close": 5515.007324,
        "volume": 780
      },
      {
        "date": "2023-10-27",
        "close": 5362.210449,
        "volume": 2163
      },
      {
        "date": "2023-11-03",
        "close": 5529.332031,
        "volume": 315
      },
      {
        "date": "2023-11-10",
        "close": 5610.504883,
        "volume": 864
      },
      {
        "date": "2023-11-17",
        "close": 5639.154297,
        "volume": 445
      },
      {
        "date": "2023-11-24",
        "close": 5701.228027,
        "volume": 1434
      },
      {
        "date": "2023-12-01",
        "close": 5643.929688,
        "volume": 326
      },
      {
        "date": "2023-12-08",
        "close": 5691.678223,
        "volume": 2159
      },
      {
        "date": "2023-12-15",
        "close": 5758.526855,
        "volume": 3066
      },
      {
        "date": "2023-12-22",
        "close": 5820.600586,
        "volume": 3571
      },
      {
        "date": "2023-12-29",
        "close": 5935.198242,
        "volume": 1231
      },
      {
        "date": "2024-01-05",
        "close": 5744.202637,
        "volume": 793
      },
      {
        "date": "2024-01-12",
        "close": 5672.578613,
        "volume": 774
      },
      {
        "date": "2024-01-19",
        "close": 5424.28418,
        "volume": 2539
      },
      {
        "date": "2024-01-26",
        "close": 5491.132324,
        "volume": 5936
      },
      {
        "date": "2024-02-02",
        "close": 5920.873047,
        "volume": 3435
      },
      {
        "date": "2024-02-09",
        "close": 5982.947266,
        "volume": 1386
      },
      {
        "date": "2024-02-16",
        "close": 5982.947266,
        "volume": 2801
      },
      {
        "date": "2024-02-23",
        "close": 6002.046387,
        "volume": 8623
      },
      {
        "date": "2024-03-01",
        "close": 5863.574707,
        "volume": 444
      },
      {
        "date": "2024-03-08",
        "close": 5772.851563,
        "volume": 1515
      },
      {
        "date": "2024-03-15",
        "close": 5806.275879,
        "volume": 1683
      },
      {
        "date": "2024-03-22",
        "close": 5844.475098,
        "volume": 1410
      },
      {
        "date": "2024-03-29",
        "close": 5758.526855,
        "volume": 1245
      },
      {
        "date": "2024-04-05",
        "close": 5615.279785,
        "volume": 1479
      },
      {
        "date": "2024-04-12",
        "close": 5343.11084,
        "volume": 1337
      },
      {
        "date": "2024-04-19",
        "close": 5238.062988,
        "volume": 3945
      },
      {
        "date": "2024-04-26",
        "close": 5500.682617,
        "volume": 533
      },
      {
        "date": "2024-05-03",
        "close": 5637.224121,
        "volume": 615
      },
      {
        "date": "2024-05-10",
        "close": 5695.742188,
        "volume": 248
      },
      {
        "date": "2024-05-17",
        "close": 5725.000977,
        "volume": 912
      },
      {
        "date": "2024-05-24",
        "close": 5607.964844,
        "volume": 1038
      },
      {
        "date": "2024-05-31",
        "close": 5671.359863,
        "volume": 5656
      },
      {
        "date": "2024-06-07",
        "close": 5598.212402,
        "volume": 14176
      },
      {
        "date": "2024-06-14",
        "close": 5720.124512,
        "volume": 1825
      },
      {
        "date": "2024-06-21",
        "close": 5725.000977,
        "volume": 9911
      },
      {
        "date": "2024-06-28",
        "close": 5715.248047,
        "volume": 1624
      },
      {
        "date": "2024-07-05",
        "close": 5676.23584,
        "volume": 3031
      },
      {
        "date": "2024-07-12",
        "close": 5846.913086,
        "volume": 1313
      },
      {
        "date": "2024-07-19",
        "close": 5764.013184,
        "volume": 2298
      },
      {
        "date": "2024-07-26",
        "close": 5690.865723,
        "volume": 476
      },
      {
        "date": "2024-08-02",
        "close": 5578.706055,
        "volume": 538
      },
      {
        "date": "2024-08-09",
        "close": 5373.893555,
        "volume": 2247
      },
      {
        "date": "2024-08-16",
        "close": 5505.558594,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 5525.064453,
        "volume": 1333
      },
      {
        "date": "2024-08-30",
        "close": 5549.447266,
        "volume": 4632
      },
      {
        "date": "2024-09-06",
        "close": 5461.67041,
        "volume": 1255
      },
      {
        "date": "2024-09-13",
        "close": 5598.212402,
        "volume": 320
      },
      {
        "date": "2024-09-20",
        "close": 5603.088867,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 5798.147949,
        "volume": 1062
      },
      {
        "date": "2024-10-04",
        "close": 5617.718262,
        "volume": 582
      },
      {
        "date": "2024-10-11",
        "close": 5525.064453,
        "volume": 556
      },
      {
        "date": "2024-10-18",
        "close": 5564.077148,
        "volume": 857
      },
      {
        "date": "2024-10-25",
        "close": 5417.782227,
        "volume": 578
      },
      {
        "date": "2024-11-01",
        "close": 5437.288086,
        "volume": 17607
      },
      {
        "date": "2024-11-08",
        "close": 5378.77002,
        "volume": 2665
      },
      {
        "date": "2024-11-15",
        "close": 5169.081055,
        "volume": 1914
      },
      {
        "date": "2024-11-22",
        "close": 5242.228516,
        "volume": 1082
      },
      {
        "date": "2024-11-29",
        "close": 5256.85791,
        "volume": 2823
      },
      {
        "date": "2024-12-06",
        "close": 5047.168457,
        "volume": 657
      },
      {
        "date": "2024-12-13",
        "close": 5198.339844,
        "volume": 1056
      },
      {
        "date": "2024-12-20",
        "close": 5071.55127,
        "volume": 101364
      },
      {
        "date": "2024-12-27",
        "close": 5066.674316,
        "volume": 100087
      },
      {
        "date": "2025-01-03",
        "close": 5164.20459,
        "volume": 325
      },
      {
        "date": "2025-01-10",
        "close": 5271.487305,
        "volume": 2596
      },
      {
        "date": "2025-01-17",
        "close": 5398.275879,
        "volume": 633
      },
      {
        "date": "2025-01-24",
        "close": 5476.299805,
        "volume": 2823
      },
      {
        "date": "2025-01-31",
        "close": 5447.041016,
        "volume": 253
      },
      {
        "date": "2025-02-07",
        "close": 5471.423828,
        "volume": 1358
      },
      {
        "date": "2025-02-14",
        "close": 5788.395508,
        "volume": 172360
      },
      {
        "date": "2025-02-21",
        "close": 6017.59082,
        "volume": 68912
      },
      {
        "date": "2025-02-28",
        "close": 5729.877441,
        "volume": 2726
      },
      {
        "date": "2025-03-07",
        "close": 5949.319824,
        "volume": 2269
      },
      {
        "date": "2025-03-14",
        "close": 5778.64209,
        "volume": 1435
      },
      {
        "date": "2025-03-21",
        "close": 5842.037109,
        "volume": 6720
      },
      {
        "date": "2025-03-28",
        "close": 5778.64209,
        "volume": 44844
      },
      {
        "date": "2025-04-04",
        "close": 5671.359863,
        "volume": 4165
      },
      {
        "date": "2025-04-11",
        "close": 5549.447266,
        "volume": 1280
      },
      {
        "date": "2025-04-18",
        "close": 5783.519043,
        "volume": 1657
      },
      {
        "date": "2025-04-25",
        "close": 5939.566406,
        "volume": 2148
      },
      {
        "date": "2025-05-02",
        "close": 6027.822266,
        "volume": 2937
      },
      {
        "date": "2025-05-09",
        "close": 6072.32666,
        "volume": 2545
      },
      {
        "date": "2025-05-16",
        "close": 6319.570801,
        "volume": 6872
      },
      {
        "date": "2025-05-23",
        "close": 6626.154297,
        "volume": 7496
      },
      {
        "date": "2025-05-30",
        "close": 7071.194336,
        "volume": 47984
      },
      {
        "date": "2025-06-06",
        "close": 7451.951172,
        "volume": 11045
      },
      {
        "date": "2025-06-13",
        "close": 7803.038086,
        "volume": 16125
      },
      {
        "date": "2025-06-20",
        "close": 8104.67627,
        "volume": 32222
      },
      {
        "date": "2025-06-27",
        "close": 8356.865234,
        "volume": 16279
      },
      {
        "date": "2025-07-04",
        "close": 8371.700195,
        "volume": 53140
      },
      {
        "date": "2025-07-11",
        "close": 8643.669922,
        "volume": 45563
      },
      {
        "date": "2025-07-18",
        "close": 8604.111328,
        "volume": 11121
      },
      {
        "date": "2025-07-25",
        "close": 8480.488281,
        "volume": 9724
      },
      {
        "date": "2025-08-01",
        "close": 8079.95166,
        "volume": 9665
      },
      {
        "date": "2025-08-08",
        "close": 8218.40918,
        "volume": 5338
      },
      {
        "date": "2025-08-15",
        "close": 8035.448242,
        "volume": 8479
      },
      {
        "date": "2025-08-22",
        "close": 7961.274902,
        "volume": 2571
      },
      {
        "date": "2025-08-29",
        "close": 8020.613281,
        "volume": 5504
      },
      {
        "date": "2025-09-05",
        "close": 8055.228027,
        "volume": 4587
      },
      {
        "date": "2025-09-12",
        "close": 8198.629883,
        "volume": 893
      },
      {
        "date": "2025-09-19",
        "close": 8435.983398,
        "volume": 11398
      },
      {
        "date": "2025-09-26",
        "close": 8183.79541,
        "volume": 1437
      },
      {
        "date": "2025-10-03",
        "close": 8386.536133,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 8431.040039,
        "volume": 1782
      },
      {
        "date": "2025-10-17",
        "close": 8524.992188,
        "volume": 5442
      },
      {
        "date": "2025-10-24",
        "close": 8722.788086,
        "volume": 9948
      },
      {
        "date": "2025-10-31",
        "close": 8703.007813,
        "volume": 21678
      },
      {
        "date": "2025-11-07",
        "close": 8277.748047,
        "volume": 12588
      },
      {
        "date": "2025-11-14",
        "close": 8890.914063,
        "volume": 6957
      },
      {
        "date": "2025-11-21",
        "close": 8707.953125,
        "volume": 2779
      },
      {
        "date": "2025-11-28",
        "close": 8900.804688,
        "volume": 570
      },
      {
        "date": "2025-12-05",
        "close": 9345.84375,
        "volume": 15152
      },
      {
        "date": "2025-12-12",
        "close": 9454.631836,
        "volume": 9154
      },
      {
        "date": "2025-12-19",
        "close": 9350.789063,
        "volume": 1916
      },
      {
        "date": "2025-12-26",
        "close": 9222.22168,
        "volume": 1461
      },
      {
        "date": "2026-01-02",
        "close": 9217.276367,
        "volume": 805
      },
      {
        "date": "2026-01-09",
        "close": 9459.577148,
        "volume": 4762
      },
      {
        "date": "2026-01-16",
        "close": 10478.224609,
        "volume": 32618
      },
      {
        "date": "2026-01-23",
        "close": 10715.579102,
        "volume": 5922
      },
      {
        "date": "2026-01-30",
        "close": 11121.147461,
        "volume": 11095
      },
      {
        "date": "2026-02-06",
        "close": 11081.570313,
        "volume": 14270
      },
      {
        "date": "2026-02-13",
        "close": 11541.65332,
        "volume": 2067
      },
      {
        "date": "2026-02-20",
        "close": 11789.010742,
        "volume": 9071
      },
      {
        "date": "2026-02-27",
        "close": 12110.573242,
        "volume": 3338
      },
      {
        "date": "2026-03-06",
        "close": 11046.94043,
        "volume": 14970
      },
      {
        "date": "2026-03-13",
        "close": 11061.782227,
        "volume": 2338
      },
      {
        "date": "2026-03-20",
        "close": 11190.407227,
        "volume": 4837
      },
      {
        "date": "2026-03-27",
        "close": 10789.69043,
        "volume": 595
      },
      {
        "date": "2026-04-03",
        "close": 10764.954102,
        "volume": 5720
      },
      {
        "date": "2026-04-10",
        "close": 11526.8125,
        "volume": 3362
      },
      {
        "date": "2026-04-17",
        "close": 12016.578125,
        "volume": 88
      },
      {
        "date": "2026-04-24",
        "close": 12892.220703,
        "volume": 16975
      },
      {
        "date": "2026-05-01",
        "close": 13150.0,
        "volume": 3917
      },
      {
        "date": "2026-05-08",
        "close": 13755.0,
        "volume": 25046
      },
      {
        "date": "2026-05-15",
        "close": 13215.0,
        "volume": 8335
      },
      {
        "date": "2026-05-22",
        "close": 13565.0,
        "volume": 1896
      },
      {
        "date": "2026-05-29",
        "close": 13280.0,
        "volume": 542
      },
      {
        "date": "2026-06-05",
        "close": 12975.0,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 13120.0,
        "volume": 1515
      },
      {
        "date": "2026-06-19",
        "close": 13105.0,
        "volume": 1266
      },
      {
        "date": "2026-06-26",
        "close": 11952.753906,
        "volume": 246
      },
      {
        "date": "2026-07-03",
        "close": 11942.763672,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 11188.536133,
        "volume": 351
      },
      {
        "date": "2026-07-17",
        "close": 11013.71582,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 10838.894531,
        "volume": 9423
      },
      {
        "date": "2026-07-31",
        "close": 10285.0,
        "volume": 477
      },
      {
        "date": "2026-08-07",
        "close": 10615.0,
        "volume": 180
      }
    ],
    "sharemaestro_context": {
      "trend": 11804.29362,
      "fair_value": 7439.290991,
      "market_activity": -17.738737,
      "market_dynamics": -1.217174,
      "relative_strength": -16.550166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.028489
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.001824
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.026293
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.064574
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.010971
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.836937
      }
    ]
  }
}