{
  "ticker": {
    "uuid": "bc428948-b559-489d-abe8-d640d7f6df07",
    "symbol": "FIDU",
    "name": "FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.892699,
    "boundary_margin": 0.249926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145124,
    "volatility_stability": 0.8371,
    "risk_context": 0.6891,
    "current_regime": {
      "move": 0.519579,
      "interruption": -0.100545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.124139,
        "direction_boundary": 49.075574,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2023-08-25",
        "close": 54.308336,
        "direction_boundary": 47.399315,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2023-09-01",
        "close": 55.730454,
        "direction_boundary": 45.628351,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165517
      },
      {
        "date": "2023-09-08",
        "close": 53.989478,
        "direction_boundary": 47.437196,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2023-09-15",
        "close": 53.752859,
        "direction_boundary": 44.495693,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2023-09-22",
        "close": 52.208514,
        "direction_boundary": 42.317981,
        "core_momentum": 0.233719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155462
      },
      {
        "date": "2023-09-29",
        "close": 52.237471,
        "direction_boundary": 41.538189,
        "core_momentum": 0.257577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143982
      },
      {
        "date": "2023-10-06",
        "close": 51.928602,
        "direction_boundary": 42.717386,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132648
      },
      {
        "date": "2023-10-13",
        "close": 52.208514,
        "direction_boundary": 42.213374,
        "core_momentum": 0.236777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128618
      },
      {
        "date": "2023-10-20",
        "close": 50.635213,
        "direction_boundary": 44.143835,
        "core_momentum": 0.147051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13587
      },
      {
        "date": "2023-10-27",
        "close": 49.303215,
        "direction_boundary": 46.977713,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140799
      },
      {
        "date": "2023-11-03",
        "close": 52.179558,
        "direction_boundary": 46.949184,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161705
      },
      {
        "date": "2023-11-10",
        "close": 52.604253,
        "direction_boundary": 49.29807,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161335
      },
      {
        "date": "2023-11-17",
        "close": 54.341641,
        "direction_boundary": 49.174445,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2023-11-24",
        "close": 54.766336,
        "direction_boundary": 50.087372,
        "core_momentum": 0.093416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2023-12-01",
        "close": 56.079029,
        "direction_boundary": 50.543835,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163806
      },
      {
        "date": "2023-12-08",
        "close": 56.26242,
        "direction_boundary": 48.822587,
        "core_momentum": 0.152385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162791
      },
      {
        "date": "2023-12-15",
        "close": 58.47952,
        "direction_boundary": 48.240596,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2023-12-22",
        "close": 59.022524,
        "direction_boundary": 48.441081,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2023-12-29",
        "close": 59.371597,
        "direction_boundary": 48.412441,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2024-01-05",
        "close": 57.800766,
        "direction_boundary": 49.701275,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-01-12",
        "close": 58.208019,
        "direction_boundary": 50.818265,
        "core_momentum": 0.145415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15836
      },
      {
        "date": "2024-01-19",
        "close": 58.392252,
        "direction_boundary": 49.357586,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157888
      },
      {
        "date": "2024-01-26",
        "close": 58.906166,
        "direction_boundary": 50.52231,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2024-02-02",
        "close": 60.13762,
        "direction_boundary": 51.725223,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2024-02-09",
        "close": 60.932732,
        "direction_boundary": 51.200142,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2024-02-16",
        "close": 61.533914,
        "direction_boundary": 51.839786,
        "core_momentum": 0.187002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2024-02-23",
        "close": 62.483782,
        "direction_boundary": 50.436388,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154072
      },
      {
        "date": "2024-03-01",
        "close": 63.279282,
        "direction_boundary": 52.107099,
        "core_momentum": 0.214408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2024-03-08",
        "close": 63.620598,
        "direction_boundary": 49.472149,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2024-03-15",
        "close": 63.499392,
        "direction_boundary": 48.169949,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2024-03-22",
        "close": 65.424795,
        "direction_boundary": 48.524492,
        "core_momentum": 0.348284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-03-29",
        "close": 65.94018,
        "direction_boundary": 50.680497,
        "core_momentum": 0.301096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2024-04-05",
        "close": 65.745695,
        "direction_boundary": 48.764048,
        "core_momentum": 0.348241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-04-12",
        "close": 64.108033,
        "direction_boundary": 50.00974,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2024-04-19",
        "close": 62.692279,
        "direction_boundary": 50.354701,
        "core_momentum": 0.245013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2024-04-26",
        "close": 63.898087,
        "direction_boundary": 50.134309,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2024-05-03",
        "close": 64.024502,
        "direction_boundary": 50.105562,
        "core_momentum": 0.277792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2024-05-10",
        "close": 65.599831,
        "direction_boundary": 49.703108,
        "core_momentum": 0.319834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2024-05-17",
        "close": 65.385898,
        "direction_boundary": 50.359779,
        "core_momentum": 0.298375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-05-24",
        "close": 65.16224,
        "direction_boundary": 49.760602,
        "core_momentum": 0.309515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2024-05-31",
        "close": 64.598233,
        "direction_boundary": 51.150027,
        "core_momentum": 0.262917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-06-07",
        "close": 63.674429,
        "direction_boundary": 51.983683,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2024-06-14",
        "close": 63.19794,
        "direction_boundary": 53.421978,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102811
      },
      {
        "date": "2024-06-21",
        "close": 64.072151,
        "direction_boundary": 52.62363,
        "core_momentum": 0.217555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103545
      },
      {
        "date": "2024-06-28",
        "close": 63.76974,
        "direction_boundary": 54.701258,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10403
      },
      {
        "date": "2024-07-05",
        "close": 63.321,
        "direction_boundary": 53.999097,
        "core_momentum": 0.172631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096108
      },
      {
        "date": "2024-07-12",
        "close": 65.154978,
        "direction_boundary": 55.336089,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-07-19",
        "close": 65.584207,
        "direction_boundary": 55.922826,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2024-07-26",
        "close": 66.569482,
        "direction_boundary": 56.240242,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-08-02",
        "close": 64.442848,
        "direction_boundary": 55.345708,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2024-08-09",
        "close": 64.813546,
        "direction_boundary": 55.480369,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2024-08-16",
        "close": 66.22805,
        "direction_boundary": 54.124139,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-08-23",
        "close": 67.721376,
        "direction_boundary": 54.308336,
        "core_momentum": 0.246979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2024-08-30",
        "close": 68.540032,
        "direction_boundary": 55.730454,
        "core_momentum": 0.229849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2024-09-06",
        "close": 65.281796,
        "direction_boundary": 53.989478,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-09-13",
        "close": 67.876679,
        "direction_boundary": 53.752859,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2024-09-20",
        "close": 69.457021,
        "direction_boundary": 52.208514,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2024-09-27",
        "close": 70.376852,
        "direction_boundary": 52.237471,
        "core_momentum": 0.347248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2024-10-04",
        "close": 70.631273,
        "direction_boundary": 51.928602,
        "core_momentum": 0.360161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2024-10-11",
        "close": 72.050161,
        "direction_boundary": 52.208514,
        "core_momentum": 0.380046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-10-18",
        "close": 72.490506,
        "direction_boundary": 50.635213,
        "core_momentum": 0.431622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2024-10-25",
        "close": 70.592132,
        "direction_boundary": 49.303215,
        "core_momentum": 0.431796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2024-11-01",
        "close": 70.044147,
        "direction_boundary": 52.179558,
        "core_momentum": 0.342368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-11-08",
        "close": 74.662873,
        "direction_boundary": 52.604253,
        "core_momentum": 0.419331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-11-15",
        "close": 72.705786,
        "direction_boundary": 54.341641,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167588
      },
      {
        "date": "2024-11-22",
        "close": 74.907509,
        "direction_boundary": 54.766336,
        "core_momentum": 0.367766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-11-29",
        "close": 75.729485,
        "direction_boundary": 56.079029,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2024-12-06",
        "close": 73.880038,
        "direction_boundary": 56.26242,
        "core_momentum": 0.313133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172925
      },
      {
        "date": "2024-12-13",
        "close": 72.216514,
        "direction_boundary": 58.47952,
        "core_momentum": 0.234903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2024-12-20",
        "close": 69.842567,
        "direction_boundary": 59.022524,
        "core_momentum": 0.183321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183882
      },
      {
        "date": "2024-12-27",
        "close": 69.852406,
        "direction_boundary": 59.371597,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183579
      },
      {
        "date": "2025-01-03",
        "close": 69.862244,
        "direction_boundary": 57.800766,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183021
      },
      {
        "date": "2025-01-10",
        "close": 68.947276,
        "direction_boundary": 58.208019,
        "core_momentum": 0.184498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180862
      },
      {
        "date": "2025-01-17",
        "close": 72.410381,
        "direction_boundary": 58.392252,
        "core_momentum": 0.240068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192147
      },
      {
        "date": "2025-01-24",
        "close": 73.945166,
        "direction_boundary": 58.906166,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2025-01-31",
        "close": 72.459573,
        "direction_boundary": 60.13762,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      },
      {
        "date": "2025-02-07",
        "close": 71.879109,
        "direction_boundary": 60.932732,
        "core_momentum": 0.179647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189909
      },
      {
        "date": "2025-02-14",
        "close": 71.790564,
        "direction_boundary": 61.533914,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188306
      },
      {
        "date": "2025-02-21",
        "close": 69.940951,
        "direction_boundary": 62.483782,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190389
      },
      {
        "date": "2025-02-28",
        "close": 70.590283,
        "direction_boundary": 63.279282,
        "core_momentum": 0.115535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2025-03-07",
        "close": 69.114528,
        "direction_boundary": 63.620598,
        "core_momentum": 0.086355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179187
      },
      {
        "date": "2025-03-14",
        "close": 67.707642,
        "direction_boundary": 63.499392,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173681
      },
      {
        "date": "2025-03-21",
        "close": 68.119869,
        "direction_boundary": 65.424795,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170736
      },
      {
        "date": "2025-03-28",
        "close": 67.300812,
        "direction_boundary": 65.94018,
        "core_momentum": 0.020634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170213
      },
      {
        "date": "2025-04-04",
        "close": 61.143084,
        "direction_boundary": 65.745695,
        "core_momentum": -0.070006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2025-04-11",
        "close": 64.892983,
        "direction_boundary": 64.108033,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230147
      },
      {
        "date": "2025-04-18",
        "close": 64.833774,
        "direction_boundary": 62.692279,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229736
      },
      {
        "date": "2025-04-25",
        "close": 66.866614,
        "direction_boundary": 63.898087,
        "core_momentum": 0.046457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232398
      },
      {
        "date": "2025-05-02",
        "close": 69.659301,
        "direction_boundary": 64.024502,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239707
      },
      {
        "date": "2025-05-09",
        "close": 70.448754,
        "direction_boundary": 65.599831,
        "core_momentum": 0.073917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222038
      },
      {
        "date": "2025-05-16",
        "close": 74.386147,
        "direction_boundary": 65.385898,
        "core_momentum": 0.137648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232432
      },
      {
        "date": "2025-05-23",
        "close": 72.688825,
        "direction_boundary": 65.16224,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230826
      },
      {
        "date": "2025-05-30",
        "close": 73.715113,
        "direction_boundary": 64.598233,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231191
      },
      {
        "date": "2025-06-06",
        "close": 75.037445,
        "direction_boundary": 63.674429,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229991
      },
      {
        "date": "2025-06-13",
        "close": 73.892739,
        "direction_boundary": 63.19794,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228713
      },
      {
        "date": "2025-06-20",
        "close": 73.756559,
        "direction_boundary": 64.072151,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-06-27",
        "close": 76.507709,
        "direction_boundary": 63.76974,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228402
      },
      {
        "date": "2025-07-04",
        "close": 77.942662,
        "direction_boundary": 63.321,
        "core_momentum": 0.230913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229289
      },
      {
        "date": "2025-07-11",
        "close": 78.249445,
        "direction_boundary": 65.154978,
        "core_momentum": 0.200974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2025-07-18",
        "close": 78.872907,
        "direction_boundary": 65.584207,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2025-07-25",
        "close": 81.010491,
        "direction_boundary": 66.569482,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2025-08-01",
        "close": 78.328614,
        "direction_boundary": 64.442848,
        "core_momentum": 0.215474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2025-08-08",
        "close": 78.892699,
        "direction_boundary": 64.813546,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2025-08-15",
        "close": 78.773945,
        "direction_boundary": 66.22805,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-08-22",
        "close": 80.288067,
        "direction_boundary": 67.721376,
        "core_momentum": 0.185565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2025-08-29",
        "close": 79.70419,
        "direction_boundary": 68.540032,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220529
      },
      {
        "date": "2025-09-05",
        "close": 79.318237,
        "direction_boundary": 65.281796,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21786
      },
      {
        "date": "2025-09-12",
        "close": 79.634817,
        "direction_boundary": 67.876679,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2025-09-19",
        "close": 80.466199,
        "direction_boundary": 69.457021,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2025-09-26",
        "close": 80.456268,
        "direction_boundary": 70.376852,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2025-10-03",
        "close": 81.796875,
        "direction_boundary": 70.631273,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2025-10-10",
        "close": 79.443366,
        "direction_boundary": 72.050161,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2025-10-17",
        "close": 80.525781,
        "direction_boundary": 72.490506,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2025-10-24",
        "close": 82.501935,
        "direction_boundary": 70.592132,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2025-10-31",
        "close": 82.541657,
        "direction_boundary": 70.044147,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2025-11-07",
        "close": 81.21098,
        "direction_boundary": 74.662873,
        "core_momentum": 0.087702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2025-11-14",
        "close": 80.178217,
        "direction_boundary": 72.705786,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2025-11-21",
        "close": 78.817749,
        "direction_boundary": 74.907509,
        "core_momentum": 0.052201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121226
      },
      {
        "date": "2025-11-28",
        "close": 81.409589,
        "direction_boundary": 75.729485,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2025-12-05",
        "close": 81.965692,
        "direction_boundary": 73.880038,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125542
      },
      {
        "date": "2025-12-12",
        "close": 82.846521,
        "direction_boundary": 72.216514,
        "core_momentum": 0.147196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2025-12-19",
        "close": 82.355958,
        "direction_boundary": 69.842567,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2025-12-26",
        "close": 83.390506,
        "direction_boundary": 69.852406,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115061
      },
      {
        "date": "2026-01-02",
        "close": 83.728723,
        "direction_boundary": 69.862244,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2026-01-09",
        "close": 86.523991,
        "direction_boundary": 68.947276,
        "core_momentum": 0.25493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2026-01-16",
        "close": 89.428682,
        "direction_boundary": 72.410381,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2026-01-23",
        "close": 88.075812,
        "direction_boundary": 73.945166,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2026-01-30",
        "close": 88.384187,
        "direction_boundary": 72.459573,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2026-02-06",
        "close": 92.373164,
        "direction_boundary": 71.879109,
        "core_momentum": 0.285118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126511
      },
      {
        "date": "2026-02-13",
        "close": 92.890438,
        "direction_boundary": 71.790564,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2026-02-20",
        "close": 94.462154,
        "direction_boundary": 69.940951,
        "core_momentum": 0.350599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-02-27",
        "close": 94.133885,
        "direction_boundary": 70.590283,
        "core_momentum": 0.333525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2026-03-06",
        "close": 89.975799,
        "direction_boundary": 69.114528,
        "core_momentum": 0.301836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2026-03-13",
        "close": 87.339692,
        "direction_boundary": 67.707642,
        "core_momentum": 0.289953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2026-03-20",
        "close": 85.842582,
        "direction_boundary": 68.119869,
        "core_momentum": 0.26017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2026-03-27",
        "close": 84.964499,
        "direction_boundary": 67.300812,
        "core_momentum": 0.262459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2026-04-03",
        "close": 87.488988,
        "direction_boundary": 61.143084,
        "core_momentum": 0.430889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2026-04-10",
        "close": 91.869424,
        "direction_boundary": 64.892983,
        "core_momentum": 0.415707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2026-04-17",
        "close": 93.366156,
        "direction_boundary": 64.833774,
        "core_momentum": 0.440085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2026-04-24",
        "close": 92.917137,
        "direction_boundary": 66.866614,
        "core_momentum": 0.389589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2026-05-01",
        "close": 93.316265,
        "direction_boundary": 69.659301,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2026-05-08",
        "close": 93.665503,
        "direction_boundary": 70.448754,
        "core_momentum": 0.329555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2026-05-15",
        "close": 92.448161,
        "direction_boundary": 74.386147,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2026-05-22",
        "close": 92.877224,
        "direction_boundary": 72.688825,
        "core_momentum": 0.277737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155877
      },
      {
        "date": "2026-05-29",
        "close": 94.07461,
        "direction_boundary": 73.715113,
        "core_momentum": 0.276192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151645
      },
      {
        "date": "2026-06-05",
        "close": 93.90498,
        "direction_boundary": 75.037445,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2026-06-12",
        "close": 94.932736,
        "direction_boundary": 73.892739,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2026-06-19",
        "close": 97.56,
        "direction_boundary": 73.756559,
        "core_momentum": 0.32273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154074
      },
      {
        "date": "2026-06-26",
        "close": 97.19,
        "direction_boundary": 76.507709,
        "core_momentum": 0.27033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154467
      },
      {
        "date": "2026-07-03",
        "close": 98.25,
        "direction_boundary": 77.942662,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2026-07-10",
        "close": 96.83,
        "direction_boundary": 78.249445,
        "core_momentum": 0.237453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2026-07-17",
        "close": 95.47,
        "direction_boundary": 78.872907,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2026-07-24",
        "close": 96.84,
        "direction_boundary": 81.010491,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2026-07-31",
        "close": 95.22,
        "direction_boundary": 78.328614,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2026-08-07",
        "close": 98.61,
        "direction_boundary": 78.892699,
        "core_momentum": 0.249926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.124139,
        "volume": 370687
      },
      {
        "date": "2023-08-25",
        "close": 54.308336,
        "volume": 211052
      },
      {
        "date": "2023-09-01",
        "close": 55.730454,
        "volume": 431642
      },
      {
        "date": "2023-09-08",
        "close": 53.989478,
        "volume": 317734
      },
      {
        "date": "2023-09-15",
        "close": 53.752859,
        "volume": 205305
      },
      {
        "date": "2023-09-22",
        "close": 52.208514,
        "volume": 432479
      },
      {
        "date": "2023-09-29",
        "close": 52.237471,
        "volume": 360967
      },
      {
        "date": "2023-10-06",
        "close": 51.928602,
        "volume": 658513
      },
      {
        "date": "2023-10-13",
        "close": 52.208514,
        "volume": 429240
      },
      {
        "date": "2023-10-20",
        "close": 50.635213,
        "volume": 320897
      },
      {
        "date": "2023-10-27",
        "close": 49.303215,
        "volume": 405997
      },
      {
        "date": "2023-11-03",
        "close": 52.179558,
        "volume": 390022
      },
      {
        "date": "2023-11-10",
        "close": 52.604253,
        "volume": 283499
      },
      {
        "date": "2023-11-17",
        "close": 54.341641,
        "volume": 272635
      },
      {
        "date": "2023-11-24",
        "close": 54.766336,
        "volume": 210123
      },
      {
        "date": "2023-12-01",
        "close": 56.079029,
        "volume": 300165
      },
      {
        "date": "2023-12-08",
        "close": 56.26242,
        "volume": 299906
      },
      {
        "date": "2023-12-15",
        "close": 58.47952,
        "volume": 367233
      },
      {
        "date": "2023-12-22",
        "close": 59.022524,
        "volume": 342303
      },
      {
        "date": "2023-12-29",
        "close": 59.371597,
        "volume": 160172
      },
      {
        "date": "2024-01-05",
        "close": 57.800766,
        "volume": 228954
      },
      {
        "date": "2024-01-12",
        "close": 58.208019,
        "volume": 340529
      },
      {
        "date": "2024-01-19",
        "close": 58.392252,
        "volume": 223069
      },
      {
        "date": "2024-01-26",
        "close": 58.906166,
        "volume": 203104
      },
      {
        "date": "2024-02-02",
        "close": 60.13762,
        "volume": 270157
      },
      {
        "date": "2024-02-09",
        "close": 60.932732,
        "volume": 267900
      },
      {
        "date": "2024-02-16",
        "close": 61.533914,
        "volume": 258183
      },
      {
        "date": "2024-02-23",
        "close": 62.483782,
        "volume": 232648
      },
      {
        "date": "2024-03-01",
        "close": 63.279282,
        "volume": 632166
      },
      {
        "date": "2024-03-08",
        "close": 63.620598,
        "volume": 315532
      },
      {
        "date": "2024-03-15",
        "close": 63.499392,
        "volume": 317561
      },
      {
        "date": "2024-03-22",
        "close": 65.424795,
        "volume": 276068
      },
      {
        "date": "2024-03-29",
        "close": 65.94018,
        "volume": 243642
      },
      {
        "date": "2024-04-05",
        "close": 65.745695,
        "volume": 404774
      },
      {
        "date": "2024-04-12",
        "close": 64.108033,
        "volume": 294349
      },
      {
        "date": "2024-04-19",
        "close": 62.692279,
        "volume": 305164
      },
      {
        "date": "2024-04-26",
        "close": 63.898087,
        "volume": 476414
      },
      {
        "date": "2024-05-03",
        "close": 64.024502,
        "volume": 2140691
      },
      {
        "date": "2024-05-10",
        "close": 65.599831,
        "volume": 279992
      },
      {
        "date": "2024-05-17",
        "close": 65.385898,
        "volume": 312224
      },
      {
        "date": "2024-05-24",
        "close": 65.16224,
        "volume": 299453
      },
      {
        "date": "2024-05-31",
        "close": 64.598233,
        "volume": 213342
      },
      {
        "date": "2024-06-07",
        "close": 63.674429,
        "volume": 316742
      },
      {
        "date": "2024-06-14",
        "close": 63.19794,
        "volume": 211472
      },
      {
        "date": "2024-06-21",
        "close": 64.072151,
        "volume": 447745
      },
      {
        "date": "2024-06-28",
        "close": 63.76974,
        "volume": 292534
      },
      {
        "date": "2024-07-05",
        "close": 63.321,
        "volume": 248818
      },
      {
        "date": "2024-07-12",
        "close": 65.154978,
        "volume": 547026
      },
      {
        "date": "2024-07-19",
        "close": 65.584207,
        "volume": 361610
      },
      {
        "date": "2024-07-26",
        "close": 66.569482,
        "volume": 282082
      },
      {
        "date": "2024-08-02",
        "close": 64.442848,
        "volume": 382588
      },
      {
        "date": "2024-08-09",
        "close": 64.813546,
        "volume": 259039
      },
      {
        "date": "2024-08-16",
        "close": 66.22805,
        "volume": 266118
      },
      {
        "date": "2024-08-23",
        "close": 67.721376,
        "volume": 173628
      },
      {
        "date": "2024-08-30",
        "close": 68.540032,
        "volume": 287139
      },
      {
        "date": "2024-09-06",
        "close": 65.281796,
        "volume": 2106284
      },
      {
        "date": "2024-09-13",
        "close": 67.876679,
        "volume": 231281
      },
      {
        "date": "2024-09-20",
        "close": 69.457021,
        "volume": 157624
      },
      {
        "date": "2024-09-27",
        "close": 70.376852,
        "volume": 202759
      },
      {
        "date": "2024-10-04",
        "close": 70.631273,
        "volume": 242381
      },
      {
        "date": "2024-10-11",
        "close": 72.050161,
        "volume": 169928
      },
      {
        "date": "2024-10-18",
        "close": 72.490506,
        "volume": 242889
      },
      {
        "date": "2024-10-25",
        "close": 70.592132,
        "volume": 255085
      },
      {
        "date": "2024-11-01",
        "close": 70.044147,
        "volume": 540261
      },
      {
        "date": "2024-11-08",
        "close": 74.662873,
        "volume": 345960
      },
      {
        "date": "2024-11-15",
        "close": 72.705786,
        "volume": 365511
      },
      {
        "date": "2024-11-22",
        "close": 74.907509,
        "volume": 300843
      },
      {
        "date": "2024-11-29",
        "close": 75.729485,
        "volume": 216454
      },
      {
        "date": "2024-12-06",
        "close": 73.880038,
        "volume": 543755
      },
      {
        "date": "2024-12-13",
        "close": 72.216514,
        "volume": 323326
      },
      {
        "date": "2024-12-20",
        "close": 69.842567,
        "volume": 322414
      },
      {
        "date": "2024-12-27",
        "close": 69.852406,
        "volume": 239255
      },
      {
        "date": "2025-01-03",
        "close": 69.862244,
        "volume": 325813
      },
      {
        "date": "2025-01-10",
        "close": 68.947276,
        "volume": 353071
      },
      {
        "date": "2025-01-17",
        "close": 72.410381,
        "volume": 441756
      },
      {
        "date": "2025-01-24",
        "close": 73.945166,
        "volume": 390493
      },
      {
        "date": "2025-01-31",
        "close": 72.459573,
        "volume": 303828
      },
      {
        "date": "2025-02-07",
        "close": 71.879109,
        "volume": 381167
      },
      {
        "date": "2025-02-14",
        "close": 71.790564,
        "volume": 358333
      },
      {
        "date": "2025-02-21",
        "close": 69.940951,
        "volume": 230280
      },
      {
        "date": "2025-02-28",
        "close": 70.590283,
        "volume": 330531
      },
      {
        "date": "2025-03-07",
        "close": 69.114528,
        "volume": 508043
      },
      {
        "date": "2025-03-14",
        "close": 67.707642,
        "volume": 354830
      },
      {
        "date": "2025-03-21",
        "close": 68.119869,
        "volume": 272729
      },
      {
        "date": "2025-03-28",
        "close": 67.300812,
        "volume": 244495
      },
      {
        "date": "2025-04-04",
        "close": 61.143084,
        "volume": 1057915
      },
      {
        "date": "2025-04-11",
        "close": 64.892983,
        "volume": 646027
      },
      {
        "date": "2025-04-18",
        "close": 64.833774,
        "volume": 287601
      },
      {
        "date": "2025-04-25",
        "close": 66.866614,
        "volume": 373533
      },
      {
        "date": "2025-05-02",
        "close": 69.659301,
        "volume": 313187
      },
      {
        "date": "2025-05-09",
        "close": 70.448754,
        "volume": 188170
      },
      {
        "date": "2025-05-16",
        "close": 74.386147,
        "volume": 543052
      },
      {
        "date": "2025-05-23",
        "close": 72.688825,
        "volume": 253653
      },
      {
        "date": "2025-05-30",
        "close": 73.715113,
        "volume": 166621
      },
      {
        "date": "2025-06-06",
        "close": 75.037445,
        "volume": 256389
      },
      {
        "date": "2025-06-13",
        "close": 73.892739,
        "volume": 306644
      },
      {
        "date": "2025-06-20",
        "close": 73.756559,
        "volume": 226606
      },
      {
        "date": "2025-06-27",
        "close": 76.507709,
        "volume": 226737
      },
      {
        "date": "2025-07-04",
        "close": 77.942662,
        "volume": 475707
      },
      {
        "date": "2025-07-11",
        "close": 78.249445,
        "volume": 346823
      },
      {
        "date": "2025-07-18",
        "close": 78.872907,
        "volume": 316824
      },
      {
        "date": "2025-07-25",
        "close": 81.010491,
        "volume": 281619
      },
      {
        "date": "2025-08-01",
        "close": 78.328614,
        "volume": 291334
      },
      {
        "date": "2025-08-08",
        "close": 78.892699,
        "volume": 350309
      },
      {
        "date": "2025-08-15",
        "close": 78.773945,
        "volume": 329812
      },
      {
        "date": "2025-08-22",
        "close": 80.288067,
        "volume": 175694
      },
      {
        "date": "2025-08-29",
        "close": 79.70419,
        "volume": 238955
      },
      {
        "date": "2025-09-05",
        "close": 79.318237,
        "volume": 377476
      },
      {
        "date": "2025-09-12",
        "close": 79.634817,
        "volume": 234910
      },
      {
        "date": "2025-09-19",
        "close": 80.466199,
        "volume": 407864
      },
      {
        "date": "2025-09-26",
        "close": 80.456268,
        "volume": 297569
      },
      {
        "date": "2025-10-03",
        "close": 81.796875,
        "volume": 947255
      },
      {
        "date": "2025-10-10",
        "close": 79.443366,
        "volume": 261018
      },
      {
        "date": "2025-10-17",
        "close": 80.525781,
        "volume": 318528
      },
      {
        "date": "2025-10-24",
        "close": 82.501935,
        "volume": 292209
      },
      {
        "date": "2025-10-31",
        "close": 82.541657,
        "volume": 256095
      },
      {
        "date": "2025-11-07",
        "close": 81.21098,
        "volume": 408768
      },
      {
        "date": "2025-11-14",
        "close": 80.178217,
        "volume": 233806
      },
      {
        "date": "2025-11-21",
        "close": 78.817749,
        "volume": 374732
      },
      {
        "date": "2025-11-28",
        "close": 81.409589,
        "volume": 402269
      },
      {
        "date": "2025-12-05",
        "close": 81.965692,
        "volume": 236691
      },
      {
        "date": "2025-12-12",
        "close": 82.846521,
        "volume": 178298
      },
      {
        "date": "2025-12-19",
        "close": 82.355958,
        "volume": 246656
      },
      {
        "date": "2025-12-26",
        "close": 83.390506,
        "volume": 362332
      },
      {
        "date": "2026-01-02",
        "close": 83.728723,
        "volume": 199018
      },
      {
        "date": "2026-01-09",
        "close": 86.523991,
        "volume": 561965
      },
      {
        "date": "2026-01-16",
        "close": 89.428682,
        "volume": 407184
      },
      {
        "date": "2026-01-23",
        "close": 88.075812,
        "volume": 377728
      },
      {
        "date": "2026-01-30",
        "close": 88.384187,
        "volume": 2079753
      },
      {
        "date": "2026-02-06",
        "close": 92.373164,
        "volume": 521286
      },
      {
        "date": "2026-02-13",
        "close": 92.890438,
        "volume": 571574
      },
      {
        "date": "2026-02-20",
        "close": 94.462154,
        "volume": 398184
      },
      {
        "date": "2026-02-27",
        "close": 94.133885,
        "volume": 504402
      },
      {
        "date": "2026-03-06",
        "close": 89.975799,
        "volume": 1120506
      },
      {
        "date": "2026-03-13",
        "close": 87.339692,
        "volume": 553757
      },
      {
        "date": "2026-03-20",
        "close": 85.842582,
        "volume": 558966
      },
      {
        "date": "2026-03-27",
        "close": 84.964499,
        "volume": 600856
      },
      {
        "date": "2026-04-03",
        "close": 87.488988,
        "volume": 527980
      },
      {
        "date": "2026-04-10",
        "close": 91.869424,
        "volume": 513819
      },
      {
        "date": "2026-04-17",
        "close": 93.366156,
        "volume": 506716
      },
      {
        "date": "2026-04-24",
        "close": 92.917137,
        "volume": 648465
      },
      {
        "date": "2026-05-01",
        "close": 93.316265,
        "volume": 364062
      },
      {
        "date": "2026-05-08",
        "close": 93.665503,
        "volume": 451551
      },
      {
        "date": "2026-05-15",
        "close": 92.448161,
        "volume": 380978
      },
      {
        "date": "2026-05-22",
        "close": 92.877224,
        "volume": 315919
      },
      {
        "date": "2026-05-29",
        "close": 94.07461,
        "volume": 286428
      },
      {
        "date": "2026-06-05",
        "close": 93.90498,
        "volume": 1264585
      },
      {
        "date": "2026-06-12",
        "close": 94.932736,
        "volume": 314614
      },
      {
        "date": "2026-06-19",
        "close": 97.56,
        "volume": 706626
      },
      {
        "date": "2026-06-26",
        "close": 97.19,
        "volume": 508376
      },
      {
        "date": "2026-07-03",
        "close": 98.25,
        "volume": 538527
      },
      {
        "date": "2026-07-10",
        "close": 96.83,
        "volume": 546829
      },
      {
        "date": "2026-07-17",
        "close": 95.47,
        "volume": 299639
      },
      {
        "date": "2026-07-24",
        "close": 96.84,
        "volume": 311943
      },
      {
        "date": "2026-07-31",
        "close": 95.22,
        "volume": 530676
      },
      {
        "date": "2026-08-07",
        "close": 98.61,
        "volume": 407603
      }
    ],
    "sharemaestro_context": {
      "trend": 92.823403,
      "fair_value": 73.092122,
      "market_activity": 18.54352,
      "market_dynamics": 0.058631,
      "relative_strength": 0.128914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006173,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.003412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025244,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097528,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024078,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.15505
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.020786
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00736
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345754
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519579
      }
    ]
  }
}