{
  "ticker": {
    "uuid": "bc454156-cf6a-4330-8e23-013562fc8248",
    "symbol": "DVA",
    "name": "DaVita HealthCare Partners Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.5,
    "boundary_margin": 0.419073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.583817,
    "volatility_stability": 1.1528,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.242445,
      "interruption": -0.234579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.573,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.56,
        "direction_boundary": 93.21,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2023-08-25",
        "close": 100.61,
        "direction_boundary": 88.65,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2023-09-01",
        "close": 102.99,
        "direction_boundary": 87.8,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2023-09-08",
        "close": 95.55,
        "direction_boundary": 92.62,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27908
      },
      {
        "date": "2023-09-15",
        "close": 98.33,
        "direction_boundary": 92.82,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279224
      },
      {
        "date": "2023-09-22",
        "close": 98.71,
        "direction_boundary": 86.31,
        "core_momentum": 0.143668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2023-09-29",
        "close": 94.53,
        "direction_boundary": 82.77,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276481
      },
      {
        "date": "2023-10-06",
        "close": 89.59,
        "direction_boundary": 87.17,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2023-10-13",
        "close": 73.2,
        "direction_boundary": 89.39,
        "core_momentum": -0.181116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2023-10-20",
        "close": 77.52,
        "direction_boundary": 89.99,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411129
      },
      {
        "date": "2023-10-27",
        "close": 76.77,
        "direction_boundary": 70.54,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403931
      },
      {
        "date": "2023-11-03",
        "close": 79.45,
        "direction_boundary": 70.38,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407155
      },
      {
        "date": "2023-11-10",
        "close": 82.99,
        "direction_boundary": 71.9,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403338
      },
      {
        "date": "2023-11-17",
        "close": 96.16,
        "direction_boundary": 70.65,
        "core_momentum": 0.361076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444726
      },
      {
        "date": "2023-11-24",
        "close": 99.26,
        "direction_boundary": 73.92,
        "core_momentum": 0.342803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43817
      },
      {
        "date": "2023-12-01",
        "close": 104.31,
        "direction_boundary": 74.34,
        "core_momentum": 0.403148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438882
      },
      {
        "date": "2023-12-08",
        "close": 107.58,
        "direction_boundary": 74.34,
        "core_momentum": 0.447135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440088
      },
      {
        "date": "2023-12-15",
        "close": 105.69,
        "direction_boundary": 72.41,
        "core_momentum": 0.459605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441094
      },
      {
        "date": "2023-12-22",
        "close": 104.33,
        "direction_boundary": 73.76,
        "core_momentum": 0.414452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441649
      },
      {
        "date": "2023-12-29",
        "close": 104.76,
        "direction_boundary": 74.67,
        "core_momentum": 0.402973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-01-05",
        "close": 107.24,
        "direction_boundary": 81.05,
        "core_momentum": 0.323134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438934
      },
      {
        "date": "2024-01-12",
        "close": 109.1,
        "direction_boundary": 79.03,
        "core_momentum": 0.380488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2024-01-19",
        "close": 104.76,
        "direction_boundary": 80.32,
        "core_momentum": 0.304283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443196
      },
      {
        "date": "2024-01-26",
        "close": 107.17,
        "direction_boundary": 81.15,
        "core_momentum": 0.320641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443436
      },
      {
        "date": "2024-02-02",
        "close": 111.21,
        "direction_boundary": 85.48,
        "core_momentum": 0.301006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-02-09",
        "close": 109.86,
        "direction_boundary": 83.08,
        "core_momentum": 0.32234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434638
      },
      {
        "date": "2024-02-16",
        "close": 122.22,
        "direction_boundary": 83.93,
        "core_momentum": 0.456214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447934
      },
      {
        "date": "2024-02-23",
        "close": 125.26,
        "direction_boundary": 82.31,
        "core_momentum": 0.521808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2024-03-01",
        "close": 126.92,
        "direction_boundary": 82.01,
        "core_momentum": 0.547616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447447
      },
      {
        "date": "2024-03-08",
        "close": 135.17,
        "direction_boundary": 74.68,
        "core_momentum": 0.809989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437033
      },
      {
        "date": "2024-03-15",
        "close": 136.65,
        "direction_boundary": 76.77,
        "core_momentum": 0.779992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43648
      },
      {
        "date": "2024-03-22",
        "close": 134.11,
        "direction_boundary": 76.12,
        "core_momentum": 0.761823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2024-03-29",
        "close": 138.05,
        "direction_boundary": 81.11,
        "core_momentum": 0.70201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431765
      },
      {
        "date": "2024-04-05",
        "close": 133.61,
        "direction_boundary": 82.47,
        "core_momentum": 0.620104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426076
      },
      {
        "date": "2024-04-12",
        "close": 130.42,
        "direction_boundary": 83.96,
        "core_momentum": 0.553359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2024-04-19",
        "close": 127.82,
        "direction_boundary": 86.02,
        "core_momentum": 0.485934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297232
      },
      {
        "date": "2024-04-26",
        "close": 133.51,
        "direction_boundary": 90.36,
        "core_momentum": 0.477534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2024-05-03",
        "close": 134.45,
        "direction_boundary": 88.47,
        "core_momentum": 0.519724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-05-10",
        "close": 137.52,
        "direction_boundary": 93.72,
        "core_momentum": 0.46735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2024-05-17",
        "close": 139.82,
        "direction_boundary": 100.33,
        "core_momentum": 0.393601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2024-05-24",
        "close": 138.54,
        "direction_boundary": 94.28,
        "core_momentum": 0.469453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230034
      },
      {
        "date": "2024-05-31",
        "close": 147.12,
        "direction_boundary": 98.74,
        "core_momentum": 0.489974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2024-06-07",
        "close": 143.18,
        "direction_boundary": 97.48,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238842
      },
      {
        "date": "2024-06-14",
        "close": 141.16,
        "direction_boundary": 97.62,
        "core_momentum": 0.446015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238045
      },
      {
        "date": "2024-06-21",
        "close": 141.38,
        "direction_boundary": 97.73,
        "core_momentum": 0.446639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23595
      },
      {
        "date": "2024-06-28",
        "close": 138.57,
        "direction_boundary": 100.47,
        "core_momentum": 0.379218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2024-07-05",
        "close": 136.45,
        "direction_boundary": 103.89,
        "core_momentum": 0.313408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2024-07-12",
        "close": 141.55,
        "direction_boundary": 103.74,
        "core_momentum": 0.364469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244571
      },
      {
        "date": "2024-07-19",
        "close": 137.95,
        "direction_boundary": 102.78,
        "core_momentum": 0.342187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23924
      },
      {
        "date": "2024-07-26",
        "close": 137.41,
        "direction_boundary": 101.04,
        "core_momentum": 0.359956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2024-08-02",
        "close": 139.52,
        "direction_boundary": 108.81,
        "core_momentum": 0.282235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2024-08-09",
        "close": 140.3,
        "direction_boundary": 108.35,
        "core_momentum": 0.294878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2024-08-16",
        "close": 150.3,
        "direction_boundary": 101.56,
        "core_momentum": 0.479913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2024-08-23",
        "close": 153.99,
        "direction_boundary": 100.61,
        "core_momentum": 0.530564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2024-08-30",
        "close": 150.92,
        "direction_boundary": 102.99,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210764
      },
      {
        "date": "2024-09-06",
        "close": 149.98,
        "direction_boundary": 95.55,
        "core_momentum": 0.569649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2024-09-13",
        "close": 163.56,
        "direction_boundary": 98.33,
        "core_momentum": 0.663378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "direction_boundary": 98.71,
        "core_momentum": 0.661432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2024-09-27",
        "close": 163.08,
        "direction_boundary": 94.53,
        "core_momentum": 0.725167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2024-10-04",
        "close": 160.69,
        "direction_boundary": 89.59,
        "core_momentum": 0.793615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216885
      },
      {
        "date": "2024-10-11",
        "close": 160.85,
        "direction_boundary": 73.2,
        "core_momentum": 1.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212392
      },
      {
        "date": "2024-10-18",
        "close": 161.97,
        "direction_boundary": 77.52,
        "core_momentum": 1.089396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2024-10-25",
        "close": 156.99,
        "direction_boundary": 76.77,
        "core_momentum": 1.044939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-11-01",
        "close": 141.59,
        "direction_boundary": 79.45,
        "core_momentum": 0.782127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2024-11-08",
        "close": 149.66,
        "direction_boundary": 82.99,
        "core_momentum": 0.80335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267828
      },
      {
        "date": "2024-11-15",
        "close": 160.33,
        "direction_boundary": 96.16,
        "core_momentum": 0.667325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2024-11-22",
        "close": 165.51,
        "direction_boundary": 99.26,
        "core_momentum": 0.667439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2024-11-29",
        "close": 166.17,
        "direction_boundary": 104.31,
        "core_momentum": 0.59304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-12-06",
        "close": 160.25,
        "direction_boundary": 107.58,
        "core_momentum": 0.489589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275795
      },
      {
        "date": "2024-12-13",
        "close": 152.73,
        "direction_boundary": 105.69,
        "core_momentum": 0.445075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284215
      },
      {
        "date": "2024-12-20",
        "close": 151.85,
        "direction_boundary": 104.33,
        "core_momentum": 0.455478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284473
      },
      {
        "date": "2024-12-27",
        "close": 154.3,
        "direction_boundary": 104.76,
        "core_momentum": 0.47289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28308
      },
      {
        "date": "2025-01-03",
        "close": 152.82,
        "direction_boundary": 107.24,
        "core_momentum": 0.425028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282394
      },
      {
        "date": "2025-01-10",
        "close": 153.4,
        "direction_boundary": 109.1,
        "core_momentum": 0.406049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278518
      },
      {
        "date": "2025-01-17",
        "close": 166.24,
        "direction_boundary": 104.76,
        "core_momentum": 0.586865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2025-01-24",
        "close": 170.28,
        "direction_boundary": 107.17,
        "core_momentum": 0.588877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2025-01-31",
        "close": 176.2,
        "direction_boundary": 111.21,
        "core_momentum": 0.58439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297436
      },
      {
        "date": "2025-02-07",
        "close": 173.58,
        "direction_boundary": 109.86,
        "core_momentum": 0.580011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299267
      },
      {
        "date": "2025-02-14",
        "close": 157.42,
        "direction_boundary": 122.22,
        "core_momentum": 0.288005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320155
      },
      {
        "date": "2025-02-21",
        "close": 142.4,
        "direction_boundary": 125.26,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348034
      },
      {
        "date": "2025-02-28",
        "close": 147.88,
        "direction_boundary": 126.92,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351579
      },
      {
        "date": "2025-03-07",
        "close": 147.02,
        "direction_boundary": 135.17,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351566
      },
      {
        "date": "2025-03-14",
        "close": 143.45,
        "direction_boundary": 136.65,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329375
      },
      {
        "date": "2025-03-21",
        "close": 148.15,
        "direction_boundary": 134.11,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333289
      },
      {
        "date": "2025-03-28",
        "close": 150.22,
        "direction_boundary": 138.05,
        "core_momentum": 0.088156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334184
      },
      {
        "date": "2025-04-04",
        "close": 149.49,
        "direction_boundary": 133.61,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333778
      },
      {
        "date": "2025-04-11",
        "close": 155.51,
        "direction_boundary": 130.42,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338876
      },
      {
        "date": "2025-04-18",
        "close": 140.03,
        "direction_boundary": 127.82,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367678
      },
      {
        "date": "2025-04-25",
        "close": 139.56,
        "direction_boundary": 133.51,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365819
      },
      {
        "date": "2025-05-02",
        "close": 141.13,
        "direction_boundary": 134.45,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33737
      },
      {
        "date": "2025-05-09",
        "close": 143.76,
        "direction_boundary": 137.52,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328986
      },
      {
        "date": "2025-05-16",
        "close": 145.41,
        "direction_boundary": 139.82,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313683
      },
      {
        "date": "2025-05-23",
        "close": 138.19,
        "direction_boundary": 138.54,
        "core_momentum": -0.002526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2025-05-30",
        "close": 136.26,
        "direction_boundary": 147.12,
        "core_momentum": -0.073817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2025-06-06",
        "close": 137.9,
        "direction_boundary": 143.18,
        "core_momentum": -0.036877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-06-13",
        "close": 136.12,
        "direction_boundary": 141.16,
        "core_momentum": -0.035704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2025-06-20",
        "close": 136.94,
        "direction_boundary": 141.38,
        "core_momentum": -0.031405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2025-06-27",
        "close": 141.67,
        "direction_boundary": 138.57,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311882
      },
      {
        "date": "2025-07-04",
        "close": 142.56,
        "direction_boundary": 136.45,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312013
      },
      {
        "date": "2025-07-11",
        "close": 142.55,
        "direction_boundary": 141.55,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311899
      },
      {
        "date": "2025-07-18",
        "close": 141.16,
        "direction_boundary": 137.95,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287936
      },
      {
        "date": "2025-07-25",
        "close": 145.17,
        "direction_boundary": 137.41,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288829
      },
      {
        "date": "2025-08-01",
        "close": 138.48,
        "direction_boundary": 139.52,
        "core_momentum": -0.007454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2025-08-08",
        "close": 129.5,
        "direction_boundary": 140.3,
        "core_momentum": -0.076978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2025-08-15",
        "close": 135.38,
        "direction_boundary": 150.3,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2025-08-22",
        "close": 140.36,
        "direction_boundary": 153.99,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251724
      },
      {
        "date": "2025-08-29",
        "close": 137.76,
        "direction_boundary": 150.92,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246661
      },
      {
        "date": "2025-09-05",
        "close": 137.87,
        "direction_boundary": 149.98,
        "core_momentum": -0.080744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246666
      },
      {
        "date": "2025-09-12",
        "close": 133.17,
        "direction_boundary": 163.56,
        "core_momentum": -0.185803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248865
      },
      {
        "date": "2025-09-19",
        "close": 130.16,
        "direction_boundary": 164.0,
        "core_momentum": -0.206341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245024
      },
      {
        "date": "2025-09-26",
        "close": 130.8,
        "direction_boundary": 163.08,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2025-10-03",
        "close": 131.16,
        "direction_boundary": 160.69,
        "core_momentum": -0.18377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244214
      },
      {
        "date": "2025-10-10",
        "close": 123.99,
        "direction_boundary": 160.85,
        "core_momentum": -0.229158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245384
      },
      {
        "date": "2025-10-17",
        "close": 125.88,
        "direction_boundary": 161.97,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2025-10-24",
        "close": 129.19,
        "direction_boundary": 156.99,
        "core_momentum": -0.177081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2025-10-31",
        "close": 119.02,
        "direction_boundary": 141.59,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-11-07",
        "close": 123.69,
        "direction_boundary": 149.66,
        "core_momentum": -0.173527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2025-11-14",
        "close": 121.55,
        "direction_boundary": 160.33,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2025-11-21",
        "close": 120.25,
        "direction_boundary": 165.51,
        "core_momentum": -0.273458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230944
      },
      {
        "date": "2025-11-28",
        "close": 119.68,
        "direction_boundary": 166.17,
        "core_momentum": -0.279774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2025-12-05",
        "close": 117.39,
        "direction_boundary": 160.25,
        "core_momentum": -0.267457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2025-12-12",
        "close": 121.35,
        "direction_boundary": 152.73,
        "core_momentum": -0.205461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-12-19",
        "close": 115.2,
        "direction_boundary": 151.85,
        "core_momentum": -0.241357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-12-26",
        "close": 113.98,
        "direction_boundary": 154.3,
        "core_momentum": -0.261309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2026-01-02",
        "close": 114.51,
        "direction_boundary": 152.82,
        "core_momentum": -0.250687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2026-01-09",
        "close": 111.45,
        "direction_boundary": 153.4,
        "core_momentum": -0.273468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2026-01-16",
        "close": 104.74,
        "direction_boundary": 166.24,
        "core_momentum": -0.369947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2026-01-23",
        "close": 108.12,
        "direction_boundary": 170.28,
        "core_momentum": -0.365046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2026-01-30",
        "close": 109.34,
        "direction_boundary": 176.2,
        "core_momentum": -0.379455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2026-02-06",
        "close": 140.83,
        "direction_boundary": 173.58,
        "core_momentum": -0.188674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428758
      },
      {
        "date": "2026-02-13",
        "close": 148.95,
        "direction_boundary": 157.42,
        "core_momentum": -0.053805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431293
      },
      {
        "date": "2026-02-20",
        "close": 150.73,
        "direction_boundary": 142.4,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428949
      },
      {
        "date": "2026-02-27",
        "close": 156.3,
        "direction_boundary": 147.88,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430227
      },
      {
        "date": "2026-03-06",
        "close": 150.76,
        "direction_boundary": 147.02,
        "core_momentum": 0.025439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433948
      },
      {
        "date": "2026-03-13",
        "close": 150.72,
        "direction_boundary": 143.45,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430512
      },
      {
        "date": "2026-03-20",
        "close": 149.31,
        "direction_boundary": 148.15,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429187
      },
      {
        "date": "2026-03-27",
        "close": 154.43,
        "direction_boundary": 150.22,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2026-04-03",
        "close": 145.58,
        "direction_boundary": 149.49,
        "core_momentum": -0.026156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440443
      },
      {
        "date": "2026-04-10",
        "close": 150.05,
        "direction_boundary": 155.51,
        "core_momentum": -0.03511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433054
      },
      {
        "date": "2026-04-17",
        "close": 147.91,
        "direction_boundary": 140.03,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2026-04-24",
        "close": 151.85,
        "direction_boundary": 139.56,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433954
      },
      {
        "date": "2026-05-01",
        "close": 151.65,
        "direction_boundary": 141.13,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415172
      },
      {
        "date": "2026-05-08",
        "close": 198.65,
        "direction_boundary": 143.76,
        "core_momentum": 0.381817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549929
      },
      {
        "date": "2026-05-15",
        "close": 199.74,
        "direction_boundary": 145.41,
        "core_momentum": 0.373633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54787
      },
      {
        "date": "2026-05-22",
        "close": 198.52,
        "direction_boundary": 138.19,
        "core_momentum": 0.436573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547403
      },
      {
        "date": "2026-05-29",
        "close": 194.36,
        "direction_boundary": 136.26,
        "core_momentum": 0.426391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549316
      },
      {
        "date": "2026-06-05",
        "close": 192.16,
        "direction_boundary": 137.9,
        "core_momentum": 0.393474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548328
      },
      {
        "date": "2026-06-12",
        "close": 208.66,
        "direction_boundary": 136.12,
        "core_momentum": 0.532912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555083
      },
      {
        "date": "2026-06-19",
        "close": 207.91,
        "direction_boundary": 136.94,
        "core_momentum": 0.518256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546367
      },
      {
        "date": "2026-06-26",
        "close": 217.04,
        "direction_boundary": 141.67,
        "core_momentum": 0.532011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544878
      },
      {
        "date": "2026-07-03",
        "close": 234.91,
        "direction_boundary": 142.56,
        "core_momentum": 0.647797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549147
      },
      {
        "date": "2026-07-10",
        "close": 232.8,
        "direction_boundary": 142.55,
        "core_momentum": 0.633111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54611
      },
      {
        "date": "2026-07-17",
        "close": 236.97,
        "direction_boundary": 141.16,
        "core_momentum": 0.678733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530674
      },
      {
        "date": "2026-07-24",
        "close": 235.44,
        "direction_boundary": 145.17,
        "core_momentum": 0.621823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2026-07-31",
        "close": 240.09,
        "direction_boundary": 138.48,
        "core_momentum": 0.733752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532806
      },
      {
        "date": "2026-08-07",
        "close": 183.77,
        "direction_boundary": 129.5,
        "core_momentum": 0.419073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.56,
        "volume": 3593926
      },
      {
        "date": "2023-08-25",
        "close": 100.61,
        "volume": 2126438
      },
      {
        "date": "2023-09-01",
        "close": 102.99,
        "volume": 2507190
      },
      {
        "date": "2023-09-08",
        "close": 95.55,
        "volume": 3279986
      },
      {
        "date": "2023-09-15",
        "close": 98.33,
        "volume": 6091507
      },
      {
        "date": "2023-09-22",
        "close": 98.71,
        "volume": 3567150
      },
      {
        "date": "2023-09-29",
        "close": 94.53,
        "volume": 3392626
      },
      {
        "date": "2023-10-06",
        "close": 89.59,
        "volume": 4097831
      },
      {
        "date": "2023-10-13",
        "close": 73.2,
        "volume": 16638648
      },
      {
        "date": "2023-10-20",
        "close": 77.52,
        "volume": 8454997
      },
      {
        "date": "2023-10-27",
        "close": 76.77,
        "volume": 5788860
      },
      {
        "date": "2023-11-03",
        "close": 79.45,
        "volume": 5201437
      },
      {
        "date": "2023-11-10",
        "close": 82.99,
        "volume": 11138063
      },
      {
        "date": "2023-11-17",
        "close": 96.16,
        "volume": 8515112
      },
      {
        "date": "2023-11-24",
        "close": 99.26,
        "volume": 3078603
      },
      {
        "date": "2023-12-01",
        "close": 104.31,
        "volume": 6233341
      },
      {
        "date": "2023-12-08",
        "close": 107.58,
        "volume": 4577260
      },
      {
        "date": "2023-12-15",
        "close": 105.69,
        "volume": 6129509
      },
      {
        "date": "2023-12-22",
        "close": 104.33,
        "volume": 3806949
      },
      {
        "date": "2023-12-29",
        "close": 104.76,
        "volume": 2157835
      },
      {
        "date": "2024-01-05",
        "close": 107.24,
        "volume": 2740032
      },
      {
        "date": "2024-01-12",
        "close": 109.1,
        "volume": 3255584
      },
      {
        "date": "2024-01-19",
        "close": 104.76,
        "volume": 3655071
      },
      {
        "date": "2024-01-26",
        "close": 107.17,
        "volume": 4185584
      },
      {
        "date": "2024-02-02",
        "close": 111.21,
        "volume": 3632313
      },
      {
        "date": "2024-02-09",
        "close": 109.86,
        "volume": 3749455
      },
      {
        "date": "2024-02-16",
        "close": 122.22,
        "volume": 8519667
      },
      {
        "date": "2024-02-23",
        "close": 125.26,
        "volume": 3234756
      },
      {
        "date": "2024-03-01",
        "close": 126.92,
        "volume": 4062821
      },
      {
        "date": "2024-03-08",
        "close": 135.17,
        "volume": 4748051
      },
      {
        "date": "2024-03-15",
        "close": 136.65,
        "volume": 7658468
      },
      {
        "date": "2024-03-22",
        "close": 134.11,
        "volume": 3384604
      },
      {
        "date": "2024-03-29",
        "close": 138.05,
        "volume": 1796483
      },
      {
        "date": "2024-04-05",
        "close": 133.61,
        "volume": 2899902
      },
      {
        "date": "2024-04-12",
        "close": 130.42,
        "volume": 2003488
      },
      {
        "date": "2024-04-19",
        "close": 127.82,
        "volume": 2588765
      },
      {
        "date": "2024-04-26",
        "close": 133.51,
        "volume": 2545287
      },
      {
        "date": "2024-05-03",
        "close": 134.45,
        "volume": 7500885
      },
      {
        "date": "2024-05-10",
        "close": 137.52,
        "volume": 4507860
      },
      {
        "date": "2024-05-17",
        "close": 139.82,
        "volume": 3139883
      },
      {
        "date": "2024-05-24",
        "close": 138.54,
        "volume": 4563406
      },
      {
        "date": "2024-05-31",
        "close": 147.12,
        "volume": 4665342
      },
      {
        "date": "2024-06-07",
        "close": 143.18,
        "volume": 3833724
      },
      {
        "date": "2024-06-14",
        "close": 141.16,
        "volume": 3147337
      },
      {
        "date": "2024-06-21",
        "close": 141.38,
        "volume": 8554023
      },
      {
        "date": "2024-06-28",
        "close": 138.57,
        "volume": 4248020
      },
      {
        "date": "2024-07-05",
        "close": 136.45,
        "volume": 2760575
      },
      {
        "date": "2024-07-12",
        "close": 141.55,
        "volume": 2893212
      },
      {
        "date": "2024-07-19",
        "close": 137.95,
        "volume": 3542580
      },
      {
        "date": "2024-07-26",
        "close": 137.41,
        "volume": 2251200
      },
      {
        "date": "2024-08-02",
        "close": 139.52,
        "volume": 2948024
      },
      {
        "date": "2024-08-09",
        "close": 140.3,
        "volume": 4944328
      },
      {
        "date": "2024-08-16",
        "close": 150.3,
        "volume": 4337292
      },
      {
        "date": "2024-08-23",
        "close": 153.99,
        "volume": 2816979
      },
      {
        "date": "2024-08-30",
        "close": 150.92,
        "volume": 3213186
      },
      {
        "date": "2024-09-06",
        "close": 149.98,
        "volume": 2733055
      },
      {
        "date": "2024-09-13",
        "close": 163.56,
        "volume": 4096605
      },
      {
        "date": "2024-09-20",
        "close": 164.0,
        "volume": 5463719
      },
      {
        "date": "2024-09-27",
        "close": 163.08,
        "volume": 3068151
      },
      {
        "date": "2024-10-04",
        "close": 160.69,
        "volume": 2818372
      },
      {
        "date": "2024-10-11",
        "close": 160.85,
        "volume": 3563585
      },
      {
        "date": "2024-10-18",
        "close": 161.97,
        "volume": 2989590
      },
      {
        "date": "2024-10-25",
        "close": 156.99,
        "volume": 2941208
      },
      {
        "date": "2024-11-01",
        "close": 141.59,
        "volume": 7631065
      },
      {
        "date": "2024-11-08",
        "close": 149.66,
        "volume": 3975461
      },
      {
        "date": "2024-11-15",
        "close": 160.33,
        "volume": 4507193
      },
      {
        "date": "2024-11-22",
        "close": 165.51,
        "volume": 4078160
      },
      {
        "date": "2024-11-29",
        "close": 166.17,
        "volume": 3255205
      },
      {
        "date": "2024-12-06",
        "close": 160.25,
        "volume": 2586218
      },
      {
        "date": "2024-12-13",
        "close": 152.73,
        "volume": 2820572
      },
      {
        "date": "2024-12-20",
        "close": 151.85,
        "volume": 5500147
      },
      {
        "date": "2024-12-27",
        "close": 154.3,
        "volume": 2072877
      },
      {
        "date": "2025-01-03",
        "close": 152.82,
        "volume": 2367927
      },
      {
        "date": "2025-01-10",
        "close": 153.4,
        "volume": 2140752
      },
      {
        "date": "2025-01-17",
        "close": 166.24,
        "volume": 2806881
      },
      {
        "date": "2025-01-24",
        "close": 170.28,
        "volume": 1836372
      },
      {
        "date": "2025-01-31",
        "close": 176.2,
        "volume": 2937364
      },
      {
        "date": "2025-02-07",
        "close": 173.58,
        "volume": 3237416
      },
      {
        "date": "2025-02-14",
        "close": 157.42,
        "volume": 7747846
      },
      {
        "date": "2025-02-21",
        "close": 142.4,
        "volume": 6879379
      },
      {
        "date": "2025-02-28",
        "close": 147.88,
        "volume": 5423692
      },
      {
        "date": "2025-03-07",
        "close": 147.02,
        "volume": 5755446
      },
      {
        "date": "2025-03-14",
        "close": 143.45,
        "volume": 5427109
      },
      {
        "date": "2025-03-21",
        "close": 148.15,
        "volume": 4676661
      },
      {
        "date": "2025-03-28",
        "close": 150.22,
        "volume": 2967017
      },
      {
        "date": "2025-04-04",
        "close": 149.49,
        "volume": 3982548
      },
      {
        "date": "2025-04-11",
        "close": 155.51,
        "volume": 4578422
      },
      {
        "date": "2025-04-18",
        "close": 140.03,
        "volume": 4547547
      },
      {
        "date": "2025-04-25",
        "close": 139.56,
        "volume": 4299497
      },
      {
        "date": "2025-05-02",
        "close": 141.13,
        "volume": 3161786
      },
      {
        "date": "2025-05-09",
        "close": 143.76,
        "volume": 3156883
      },
      {
        "date": "2025-05-16",
        "close": 145.41,
        "volume": 6005714
      },
      {
        "date": "2025-05-23",
        "close": 138.19,
        "volume": 3540368
      },
      {
        "date": "2025-05-30",
        "close": 136.26,
        "volume": 3292350
      },
      {
        "date": "2025-06-06",
        "close": 137.9,
        "volume": 4031361
      },
      {
        "date": "2025-06-13",
        "close": 136.12,
        "volume": 3455897
      },
      {
        "date": "2025-06-20",
        "close": 136.94,
        "volume": 4040292
      },
      {
        "date": "2025-06-27",
        "close": 141.67,
        "volume": 4462296
      },
      {
        "date": "2025-07-04",
        "close": 142.56,
        "volume": 3650776
      },
      {
        "date": "2025-07-11",
        "close": 142.55,
        "volume": 3627582
      },
      {
        "date": "2025-07-18",
        "close": 141.16,
        "volume": 3198802
      },
      {
        "date": "2025-07-25",
        "close": 145.17,
        "volume": 4410135
      },
      {
        "date": "2025-08-01",
        "close": 138.48,
        "volume": 2906482
      },
      {
        "date": "2025-08-08",
        "close": 129.5,
        "volume": 7563870
      },
      {
        "date": "2025-08-15",
        "close": 135.38,
        "volume": 3633235
      },
      {
        "date": "2025-08-22",
        "close": 140.36,
        "volume": 3185946
      },
      {
        "date": "2025-08-29",
        "close": 137.76,
        "volume": 3541277
      },
      {
        "date": "2025-09-05",
        "close": 137.87,
        "volume": 3080981
      },
      {
        "date": "2025-09-12",
        "close": 133.17,
        "volume": 3412965
      },
      {
        "date": "2025-09-19",
        "close": 130.16,
        "volume": 6600827
      },
      {
        "date": "2025-09-26",
        "close": 130.8,
        "volume": 3028456
      },
      {
        "date": "2025-10-03",
        "close": 131.16,
        "volume": 3356364
      },
      {
        "date": "2025-10-10",
        "close": 123.99,
        "volume": 3355936
      },
      {
        "date": "2025-10-17",
        "close": 125.88,
        "volume": 2942272
      },
      {
        "date": "2025-10-24",
        "close": 129.19,
        "volume": 2705412
      },
      {
        "date": "2025-10-31",
        "close": 119.02,
        "volume": 6568095
      },
      {
        "date": "2025-11-07",
        "close": 123.69,
        "volume": 5558657
      },
      {
        "date": "2025-11-14",
        "close": 121.55,
        "volume": 4325671
      },
      {
        "date": "2025-11-21",
        "close": 120.25,
        "volume": 4364481
      },
      {
        "date": "2025-11-28",
        "close": 119.68,
        "volume": 6696039
      },
      {
        "date": "2025-12-05",
        "close": 117.39,
        "volume": 3689959
      },
      {
        "date": "2025-12-12",
        "close": 121.35,
        "volume": 4051019
      },
      {
        "date": "2025-12-19",
        "close": 115.2,
        "volume": 5080976
      },
      {
        "date": "2025-12-26",
        "close": 113.98,
        "volume": 1974938
      },
      {
        "date": "2026-01-02",
        "close": 114.51,
        "volume": 2300502
      },
      {
        "date": "2026-01-09",
        "close": 111.45,
        "volume": 4208067
      },
      {
        "date": "2026-01-16",
        "close": 104.74,
        "volume": 5369154
      },
      {
        "date": "2026-01-23",
        "close": 108.12,
        "volume": 3823315
      },
      {
        "date": "2026-01-30",
        "close": 109.34,
        "volume": 4293215
      },
      {
        "date": "2026-02-06",
        "close": 140.83,
        "volume": 14779851
      },
      {
        "date": "2026-02-13",
        "close": 148.95,
        "volume": 6466438
      },
      {
        "date": "2026-02-20",
        "close": 150.73,
        "volume": 3268138
      },
      {
        "date": "2026-02-27",
        "close": 156.3,
        "volume": 4090007
      },
      {
        "date": "2026-03-06",
        "close": 150.76,
        "volume": 3838296
      },
      {
        "date": "2026-03-13",
        "close": 150.72,
        "volume": 5577245
      },
      {
        "date": "2026-03-20",
        "close": 149.31,
        "volume": 5694212
      },
      {
        "date": "2026-03-27",
        "close": 154.43,
        "volume": 3020873
      },
      {
        "date": "2026-04-03",
        "close": 145.58,
        "volume": 3595916
      },
      {
        "date": "2026-04-10",
        "close": 150.05,
        "volume": 3042704
      },
      {
        "date": "2026-04-17",
        "close": 147.91,
        "volume": 3111641
      },
      {
        "date": "2026-04-24",
        "close": 151.85,
        "volume": 2743986
      },
      {
        "date": "2026-05-01",
        "close": 151.65,
        "volume": 3073926
      },
      {
        "date": "2026-05-08",
        "close": 198.65,
        "volume": 8759613
      },
      {
        "date": "2026-05-15",
        "close": 199.74,
        "volume": 4687424
      },
      {
        "date": "2026-05-22",
        "close": 198.52,
        "volume": 5240467
      },
      {
        "date": "2026-05-29",
        "close": 194.36,
        "volume": 2523298
      },
      {
        "date": "2026-06-05",
        "close": 192.16,
        "volume": 3928556
      },
      {
        "date": "2026-06-12",
        "close": 208.66,
        "volume": 3745822
      },
      {
        "date": "2026-06-19",
        "close": 207.91,
        "volume": 3638939
      },
      {
        "date": "2026-06-26",
        "close": 217.04,
        "volume": 4708435
      },
      {
        "date": "2026-07-03",
        "close": 234.91,
        "volume": 3334939
      },
      {
        "date": "2026-07-10",
        "close": 232.8,
        "volume": 4217316
      },
      {
        "date": "2026-07-17",
        "close": 236.97,
        "volume": 3069820
      },
      {
        "date": "2026-07-24",
        "close": 235.44,
        "volume": 3003710
      },
      {
        "date": "2026-07-31",
        "close": 240.09,
        "volume": 2790197
      },
      {
        "date": "2026-08-07",
        "close": 183.77,
        "volume": 10837251
      }
    ],
    "sharemaestro_context": {
      "trend": 175.076333,
      "fair_value": 140.622692,
      "market_activity": 69.660065,
      "market_dynamics": 1.138855,
      "relative_strength": 7.325768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004387,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.094595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065487,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.158783
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.092668
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.059016
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.894099
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.009046
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.024705
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.075607
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.024547
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.030705
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242445
      }
    ]
  }
}