{
  "ticker": {
    "uuid": "bc4626bc-d557-4883-becb-7bfc3e2706c7",
    "symbol": "CBNK",
    "name": "Mulvihill Canadian Bank Enhanced Y ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.74104,
    "boundary_margin": 0.878495,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202032,
    "volatility_stability": 1.123,
    "risk_context": 0.495,
    "current_regime": {
      "move": 1.707376,
      "interruption": -0.121923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.42043,
        "direction_boundary": 5.992692,
        "core_momentum": -0.095493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2023-08-25",
        "close": 5.279639,
        "direction_boundary": 5.742997,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2023-09-01",
        "close": 5.394607,
        "direction_boundary": 5.554978,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197242
      },
      {
        "date": "2023-09-08",
        "close": 5.276304,
        "direction_boundary": 5.770564,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2023-09-15",
        "close": 5.489248,
        "direction_boundary": 5.691516,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178691
      },
      {
        "date": "2023-09-22",
        "close": 5.339398,
        "direction_boundary": 5.404066,
        "core_momentum": -0.011967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180836
      },
      {
        "date": "2023-09-29",
        "close": 5.251683,
        "direction_boundary": 5.438661,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2023-10-06",
        "close": 4.981143,
        "direction_boundary": 5.286579,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2023-10-13",
        "close": 5.060714,
        "direction_boundary": 5.409694,
        "core_momentum": -0.06451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2023-10-20",
        "close": 4.861786,
        "direction_boundary": 5.460384,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2023-10-27",
        "close": 4.758343,
        "direction_boundary": 5.633116,
        "core_momentum": -0.155291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2023-11-03",
        "close": 5.134383,
        "direction_boundary": 5.64771,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219806
      },
      {
        "date": "2023-11-10",
        "close": 5.102241,
        "direction_boundary": 5.866613,
        "core_momentum": -0.130292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219839
      },
      {
        "date": "2023-11-17",
        "close": 5.319189,
        "direction_boundary": 5.881207,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2023-11-24",
        "close": 5.246874,
        "direction_boundary": 6.041736,
        "core_momentum": -0.131562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2023-12-01",
        "close": 5.39255,
        "direction_boundary": 5.864671,
        "core_momentum": -0.080503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227652
      },
      {
        "date": "2023-12-08",
        "close": 5.473639,
        "direction_boundary": 5.70299,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227738
      },
      {
        "date": "2023-12-15",
        "close": 5.676367,
        "direction_boundary": 5.438416,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2023-12-22",
        "close": 5.862876,
        "direction_boundary": 5.533957,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2023-12-29",
        "close": 5.934417,
        "direction_boundary": 5.473797,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2024-01-05",
        "close": 5.926244,
        "direction_boundary": 5.651567,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2024-01-12",
        "close": 5.762762,
        "direction_boundary": 5.851555,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218324
      },
      {
        "date": "2024-01-19",
        "close": 5.787283,
        "direction_boundary": 5.814521,
        "core_momentum": -0.004684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216025
      },
      {
        "date": "2024-01-26",
        "close": 5.852677,
        "direction_boundary": 5.977475,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216576
      },
      {
        "date": "2024-02-02",
        "close": 5.776468,
        "direction_boundary": 6.095355,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216678
      },
      {
        "date": "2024-02-09",
        "close": 5.743507,
        "direction_boundary": 6.125196,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216378
      },
      {
        "date": "2024-02-16",
        "close": 5.84239,
        "direction_boundary": 6.140118,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20888
      },
      {
        "date": "2024-02-23",
        "close": 5.924795,
        "direction_boundary": 5.998365,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205056
      },
      {
        "date": "2024-03-01",
        "close": 5.948598,
        "direction_boundary": 5.989348,
        "core_momentum": -0.006804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203566
      },
      {
        "date": "2024-03-08",
        "close": 6.064913,
        "direction_boundary": 5.643666,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2024-03-15",
        "close": 6.089837,
        "direction_boundary": 5.373129,
        "core_momentum": 0.133387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-03-22",
        "close": 6.214458,
        "direction_boundary": 5.267921,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2024-03-29",
        "close": 6.31326,
        "direction_boundary": 5.529726,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2024-04-05",
        "close": 6.246276,
        "direction_boundary": 5.529726,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2024-04-12",
        "close": 6.087189,
        "direction_boundary": 5.658502,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2024-04-19",
        "close": 6.028578,
        "direction_boundary": 5.703951,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2024-04-26",
        "close": 6.045324,
        "direction_boundary": 5.673028,
        "core_momentum": 0.065626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-05-03",
        "close": 6.043636,
        "direction_boundary": 5.619581,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2024-05-10",
        "close": 6.212452,
        "direction_boundary": 5.596676,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-05-17",
        "close": 6.246214,
        "direction_boundary": 5.627218,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2024-05-24",
        "close": 6.20401,
        "direction_boundary": 5.459239,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11671
      },
      {
        "date": "2024-05-31",
        "close": 6.177258,
        "direction_boundary": 5.365024,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2024-06-07",
        "close": 6.126207,
        "direction_boundary": 5.441997,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2024-06-14",
        "close": 5.879456,
        "direction_boundary": 5.557456,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2024-06-21",
        "close": 5.802877,
        "direction_boundary": 5.318841,
        "core_momentum": 0.091004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113979
      },
      {
        "date": "2024-06-28",
        "close": 5.92872,
        "direction_boundary": 5.580012,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116729
      },
      {
        "date": "2024-07-05",
        "close": 5.980201,
        "direction_boundary": 5.510164,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117324
      },
      {
        "date": "2024-07-12",
        "close": 6.186118,
        "direction_boundary": 5.642099,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2024-07-19",
        "close": 6.237599,
        "direction_boundary": 5.774031,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2024-07-26",
        "close": 6.306236,
        "direction_boundary": 5.772408,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2024-08-02",
        "close": 6.113986,
        "direction_boundary": 5.702012,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-08-09",
        "close": 6.17452,
        "direction_boundary": 5.647259,
        "core_momentum": 0.093366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12604
      },
      {
        "date": "2024-08-16",
        "close": 6.364771,
        "direction_boundary": 5.42043,
        "core_momentum": 0.174219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2024-08-23",
        "close": 6.468544,
        "direction_boundary": 5.279639,
        "core_momentum": 0.225187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130712
      },
      {
        "date": "2024-08-30",
        "close": 6.631574,
        "direction_boundary": 5.394607,
        "core_momentum": 0.229297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-09-06",
        "close": 6.657717,
        "direction_boundary": 5.276304,
        "core_momentum": 0.261815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-09-13",
        "close": 6.98886,
        "direction_boundary": 5.489248,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2024-09-20",
        "close": 7.128288,
        "direction_boundary": 5.339398,
        "core_momentum": 0.335036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-09-27",
        "close": 7.109045,
        "direction_boundary": 5.251683,
        "core_momentum": 0.35367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-10-04",
        "close": 7.126596,
        "direction_boundary": 4.981143,
        "core_momentum": 0.430715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-10-11",
        "close": 7.161702,
        "direction_boundary": 5.060714,
        "core_momentum": 0.415156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-10-18",
        "close": 7.293353,
        "direction_boundary": 4.861786,
        "core_momentum": 0.500139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136052
      },
      {
        "date": "2024-10-25",
        "close": 7.24508,
        "direction_boundary": 4.758343,
        "core_momentum": 0.522606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2024-11-01",
        "close": 7.247516,
        "direction_boundary": 5.134383,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2024-11-08",
        "close": 7.406606,
        "direction_boundary": 5.102241,
        "core_momentum": 0.451638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-11-15",
        "close": 7.4508,
        "direction_boundary": 5.319189,
        "core_momentum": 0.40074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2024-11-22",
        "close": 7.627569,
        "direction_boundary": 5.246874,
        "core_momentum": 0.453736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136145
      },
      {
        "date": "2024-11-29",
        "close": 7.670038,
        "direction_boundary": 5.39255,
        "core_momentum": 0.42234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2024-12-06",
        "close": 7.732325,
        "direction_boundary": 5.473639,
        "core_momentum": 0.412648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2024-12-13",
        "close": 7.696733,
        "direction_boundary": 5.676367,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2024-12-20",
        "close": 7.536572,
        "direction_boundary": 5.862876,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-12-27",
        "close": 7.545468,
        "direction_boundary": 5.934417,
        "core_momentum": 0.271476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2025-01-03",
        "close": 7.579576,
        "direction_boundary": 5.926244,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2025-01-10",
        "close": 7.543738,
        "direction_boundary": 5.762762,
        "core_momentum": 0.309049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2025-01-17",
        "close": 7.633331,
        "direction_boundary": 5.787283,
        "core_momentum": 0.318984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113001
      },
      {
        "date": "2025-01-24",
        "close": 7.705005,
        "direction_boundary": 5.852677,
        "core_momentum": 0.316492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2025-01-31",
        "close": 7.711444,
        "direction_boundary": 5.776468,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2025-02-07",
        "close": 7.522038,
        "direction_boundary": 5.743507,
        "core_momentum": 0.309659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2025-02-14",
        "close": 7.540078,
        "direction_boundary": 5.84239,
        "core_momentum": 0.290581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2025-02-21",
        "close": 7.481453,
        "direction_boundary": 5.924795,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105396
      },
      {
        "date": "2025-02-28",
        "close": 7.520604,
        "direction_boundary": 5.948598,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101657
      },
      {
        "date": "2025-03-07",
        "close": 7.211786,
        "direction_boundary": 6.064913,
        "core_momentum": 0.1891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120604
      },
      {
        "date": "2025-03-14",
        "close": 7.102792,
        "direction_boundary": 6.089837,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10377
      },
      {
        "date": "2025-03-21",
        "close": 7.139124,
        "direction_boundary": 6.214458,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100298
      },
      {
        "date": "2025-03-28",
        "close": 7.139124,
        "direction_boundary": 6.31326,
        "core_momentum": 0.130814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10022
      },
      {
        "date": "2025-04-04",
        "close": 6.853632,
        "direction_boundary": 6.246276,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115096
      },
      {
        "date": "2025-04-11",
        "close": 6.789579,
        "direction_boundary": 6.087189,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11521
      },
      {
        "date": "2025-04-18",
        "close": 6.981737,
        "direction_boundary": 6.028578,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119331
      },
      {
        "date": "2025-04-25",
        "close": 7.173896,
        "direction_boundary": 6.045324,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12556
      },
      {
        "date": "2025-05-02",
        "close": 7.429199,
        "direction_boundary": 6.043636,
        "core_momentum": 0.22926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1348
      },
      {
        "date": "2025-05-09",
        "close": 7.521375,
        "direction_boundary": 6.212452,
        "core_momentum": 0.210693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2025-05-16",
        "close": 7.807113,
        "direction_boundary": 6.246214,
        "core_momentum": 0.249895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-05-23",
        "close": 7.8532,
        "direction_boundary": 6.20401,
        "core_momentum": 0.265826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2025-05-30",
        "close": 7.99876,
        "direction_boundary": 6.177258,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2025-06-06",
        "close": 8.072993,
        "direction_boundary": 6.126207,
        "core_momentum": 0.31778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2025-06-13",
        "close": 7.970923,
        "direction_boundary": 5.879456,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2025-06-20",
        "close": 8.147226,
        "direction_boundary": 5.802877,
        "core_momentum": 0.403998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2025-06-27",
        "close": 8.277137,
        "direction_boundary": 5.92872,
        "core_momentum": 0.396109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2025-07-04",
        "close": 8.48075,
        "direction_boundary": 5.980201,
        "core_momentum": 0.418138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2025-07-11",
        "close": 8.564812,
        "direction_boundary": 6.186118,
        "core_momentum": 0.384521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2025-07-18",
        "close": 8.639531,
        "direction_boundary": 6.237599,
        "core_momentum": 0.385073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-07-25",
        "close": 8.751612,
        "direction_boundary": 6.306236,
        "core_momentum": 0.387771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2025-08-01",
        "close": 8.57186,
        "direction_boundary": 6.113986,
        "core_momentum": 0.402008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2025-08-08",
        "close": 8.74104,
        "direction_boundary": 6.17452,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143997
      },
      {
        "date": "2025-08-15",
        "close": 8.966616,
        "direction_boundary": 6.364771,
        "core_momentum": 0.408788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2025-08-22",
        "close": 9.041808,
        "direction_boundary": 6.468544,
        "core_momentum": 0.397812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2025-08-29",
        "close": 9.331508,
        "direction_boundary": 6.631574,
        "core_momentum": 0.407133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2025-09-05",
        "close": 9.59623,
        "direction_boundary": 6.657717,
        "core_momentum": 0.441369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2025-09-12",
        "close": 9.738048,
        "direction_boundary": 6.98886,
        "core_momentum": 0.393367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-09-19",
        "close": 9.983862,
        "direction_boundary": 7.128288,
        "core_momentum": 0.400597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2025-09-26",
        "close": 10.031134,
        "direction_boundary": 7.109045,
        "core_momentum": 0.411038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-10-03",
        "close": 10.124295,
        "direction_boundary": 7.126596,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2025-10-10",
        "close": 9.981701,
        "direction_boundary": 7.161702,
        "core_momentum": 0.393761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10297
      },
      {
        "date": "2025-10-17",
        "close": 10.010219,
        "direction_boundary": 7.293353,
        "core_momentum": 0.372513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2025-10-24",
        "close": 10.190842,
        "direction_boundary": 7.24508,
        "core_momentum": 0.406588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2025-10-31",
        "close": 10.30347,
        "direction_boundary": 7.247516,
        "core_momentum": 0.421655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096008
      },
      {
        "date": "2025-11-07",
        "close": 10.188774,
        "direction_boundary": 7.406606,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2025-11-14",
        "close": 10.465955,
        "direction_boundary": 7.4508,
        "core_momentum": 0.404675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2025-11-21",
        "close": 10.427725,
        "direction_boundary": 7.627569,
        "core_momentum": 0.36711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-11-28",
        "close": 10.789151,
        "direction_boundary": 7.670038,
        "core_momentum": 0.406662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2025-12-05",
        "close": 11.183058,
        "direction_boundary": 7.732325,
        "core_momentum": 0.446274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109041
      },
      {
        "date": "2025-12-12",
        "close": 11.39442,
        "direction_boundary": 7.696733,
        "core_momentum": 0.480423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-12-19",
        "close": 11.452066,
        "direction_boundary": 7.536572,
        "core_momentum": 0.519532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-12-26",
        "close": 11.480886,
        "direction_boundary": 7.545468,
        "core_momentum": 0.52156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2026-01-02",
        "close": 11.546303,
        "direction_boundary": 7.579576,
        "core_momentum": 0.523344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2026-01-09",
        "close": 11.729731,
        "direction_boundary": 7.543738,
        "core_momentum": 0.554896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2026-01-16",
        "close": 11.84558,
        "direction_boundary": 7.633331,
        "core_momentum": 0.551823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2026-01-23",
        "close": 11.700768,
        "direction_boundary": 7.705005,
        "core_momentum": 0.518593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2026-01-30",
        "close": 11.516253,
        "direction_boundary": 7.711444,
        "core_momentum": 0.493398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2026-02-06",
        "close": 12.002582,
        "direction_boundary": 7.522038,
        "core_momentum": 0.595656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2026-02-13",
        "close": 11.915042,
        "direction_boundary": 7.540078,
        "core_momentum": 0.580228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2026-02-20",
        "close": 12.284653,
        "direction_boundary": 7.481453,
        "core_momentum": 0.642014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117693
      },
      {
        "date": "2026-02-27",
        "close": 12.302063,
        "direction_boundary": 7.520604,
        "core_momentum": 0.635781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114965
      },
      {
        "date": "2026-03-06",
        "close": 11.969045,
        "direction_boundary": 7.211786,
        "core_momentum": 0.659651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123605
      },
      {
        "date": "2026-03-13",
        "close": 11.606645,
        "direction_boundary": 7.102792,
        "core_momentum": 0.634096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-03-20",
        "close": 11.332394,
        "direction_boundary": 7.139124,
        "core_momentum": 0.587365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138419
      },
      {
        "date": "2026-03-27",
        "close": 11.449929,
        "direction_boundary": 7.139124,
        "core_momentum": 0.603828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138624
      },
      {
        "date": "2026-04-03",
        "close": 11.766103,
        "direction_boundary": 6.853632,
        "core_momentum": 0.716769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2026-04-10",
        "close": 12.763063,
        "direction_boundary": 6.789579,
        "core_momentum": 0.879802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2026-04-17",
        "close": 13.345446,
        "direction_boundary": 6.981737,
        "core_momentum": 0.911479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2026-04-24",
        "close": 13.315832,
        "direction_boundary": 7.173896,
        "core_momentum": 0.856151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180378
      },
      {
        "date": "2026-05-01",
        "close": 13.529485,
        "direction_boundary": 7.429199,
        "core_momentum": 0.821123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2026-05-08",
        "close": 13.598665,
        "direction_boundary": 7.521375,
        "core_momentum": 0.808003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2026-05-15",
        "close": 13.697492,
        "direction_boundary": 7.807113,
        "core_momentum": 0.754489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2026-05-22",
        "close": 14.488112,
        "direction_boundary": 7.8532,
        "core_momentum": 0.844867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2026-05-29",
        "close": 14.101754,
        "direction_boundary": 7.99876,
        "core_momentum": 0.762993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2026-06-05",
        "close": 14.58905,
        "direction_boundary": 8.072993,
        "core_momentum": 0.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190995
      },
      {
        "date": "2026-06-12",
        "close": 15.265298,
        "direction_boundary": 7.970923,
        "core_momentum": 0.915123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2026-06-19",
        "close": 15.911711,
        "direction_boundary": 8.147226,
        "core_momentum": 0.953022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2026-06-26",
        "close": 15.992867,
        "direction_boundary": 8.277137,
        "core_momentum": 0.932174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2026-07-03",
        "close": 16.528318,
        "direction_boundary": 8.48075,
        "core_momentum": 0.948922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2026-07-10",
        "close": 16.577953,
        "direction_boundary": 8.564812,
        "core_momentum": 0.935589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202903
      },
      {
        "date": "2026-07-17",
        "close": 16.8162,
        "direction_boundary": 8.639531,
        "core_momentum": 0.946425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 8.751612,
        "core_momentum": 0.862514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "direction_boundary": 8.57186,
        "core_momentum": 0.905071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205791
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "direction_boundary": 8.74104,
        "core_momentum": 0.878495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.42043,
        "volume": 46900
      },
      {
        "date": "2023-08-25",
        "close": 5.279639,
        "volume": 64200
      },
      {
        "date": "2023-09-01",
        "close": 5.394607,
        "volume": 15500
      },
      {
        "date": "2023-09-08",
        "close": 5.276304,
        "volume": 44200
      },
      {
        "date": "2023-09-15",
        "close": 5.489248,
        "volume": 104300
      },
      {
        "date": "2023-09-22",
        "close": 5.339398,
        "volume": 110400
      },
      {
        "date": "2023-09-29",
        "close": 5.251683,
        "volume": 70500
      },
      {
        "date": "2023-10-06",
        "close": 4.981143,
        "volume": 36700
      },
      {
        "date": "2023-10-13",
        "close": 5.060714,
        "volume": 37000
      },
      {
        "date": "2023-10-20",
        "close": 4.861786,
        "volume": 72500
      },
      {
        "date": "2023-10-27",
        "close": 4.758343,
        "volume": 75800
      },
      {
        "date": "2023-11-03",
        "close": 5.134383,
        "volume": 51500
      },
      {
        "date": "2023-11-10",
        "close": 5.102241,
        "volume": 73200
      },
      {
        "date": "2023-11-17",
        "close": 5.319189,
        "volume": 87200
      },
      {
        "date": "2023-11-24",
        "close": 5.246874,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 5.39255,
        "volume": 58000
      },
      {
        "date": "2023-12-08",
        "close": 5.473639,
        "volume": 120300
      },
      {
        "date": "2023-12-15",
        "close": 5.676367,
        "volume": 110100
      },
      {
        "date": "2023-12-22",
        "close": 5.862876,
        "volume": 174300
      },
      {
        "date": "2023-12-29",
        "close": 5.934417,
        "volume": 68800
      },
      {
        "date": "2024-01-05",
        "close": 5.926244,
        "volume": 29900
      },
      {
        "date": "2024-01-12",
        "close": 5.762762,
        "volume": 239000
      },
      {
        "date": "2024-01-19",
        "close": 5.787283,
        "volume": 109700
      },
      {
        "date": "2024-01-26",
        "close": 5.852677,
        "volume": 98500
      },
      {
        "date": "2024-02-02",
        "close": 5.776468,
        "volume": 196000
      },
      {
        "date": "2024-02-09",
        "close": 5.743507,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 5.84239,
        "volume": 102500
      },
      {
        "date": "2024-02-23",
        "close": 5.924795,
        "volume": 119400
      },
      {
        "date": "2024-03-01",
        "close": 5.948598,
        "volume": 279500
      },
      {
        "date": "2024-03-08",
        "close": 6.064913,
        "volume": 136000
      },
      {
        "date": "2024-03-15",
        "close": 6.089837,
        "volume": 143000
      },
      {
        "date": "2024-03-22",
        "close": 6.214458,
        "volume": 189100
      },
      {
        "date": "2024-03-29",
        "close": 6.31326,
        "volume": 100600
      },
      {
        "date": "2024-04-05",
        "close": 6.246276,
        "volume": 71700
      },
      {
        "date": "2024-04-12",
        "close": 6.087189,
        "volume": 98000
      },
      {
        "date": "2024-04-19",
        "close": 6.028578,
        "volume": 67300
      },
      {
        "date": "2024-04-26",
        "close": 6.045324,
        "volume": 202000
      },
      {
        "date": "2024-05-03",
        "close": 6.043636,
        "volume": 137400
      },
      {
        "date": "2024-05-10",
        "close": 6.212452,
        "volume": 90200
      },
      {
        "date": "2024-05-17",
        "close": 6.246214,
        "volume": 124700
      },
      {
        "date": "2024-05-24",
        "close": 6.20401,
        "volume": 46900
      },
      {
        "date": "2024-05-31",
        "close": 6.177258,
        "volume": 54800
      },
      {
        "date": "2024-06-07",
        "close": 6.126207,
        "volume": 137300
      },
      {
        "date": "2024-06-14",
        "close": 5.879456,
        "volume": 285700
      },
      {
        "date": "2024-06-21",
        "close": 5.802877,
        "volume": 341900
      },
      {
        "date": "2024-06-28",
        "close": 5.92872,
        "volume": 102400
      },
      {
        "date": "2024-07-05",
        "close": 5.980201,
        "volume": 40700
      },
      {
        "date": "2024-07-12",
        "close": 6.186118,
        "volume": 105100
      },
      {
        "date": "2024-07-19",
        "close": 6.237599,
        "volume": 92000
      },
      {
        "date": "2024-07-26",
        "close": 6.306236,
        "volume": 35700
      },
      {
        "date": "2024-08-02",
        "close": 6.113986,
        "volume": 84500
      },
      {
        "date": "2024-08-09",
        "close": 6.17452,
        "volume": 118000
      },
      {
        "date": "2024-08-16",
        "close": 6.364771,
        "volume": 125200
      },
      {
        "date": "2024-08-23",
        "close": 6.468544,
        "volume": 107100
      },
      {
        "date": "2024-08-30",
        "close": 6.631574,
        "volume": 327100
      },
      {
        "date": "2024-09-06",
        "close": 6.657717,
        "volume": 35400
      },
      {
        "date": "2024-09-13",
        "close": 6.98886,
        "volume": 156200
      },
      {
        "date": "2024-09-20",
        "close": 7.128288,
        "volume": 43200
      },
      {
        "date": "2024-09-27",
        "close": 7.109045,
        "volume": 73600
      },
      {
        "date": "2024-10-04",
        "close": 7.126596,
        "volume": 135200
      },
      {
        "date": "2024-10-11",
        "close": 7.161702,
        "volume": 127600
      },
      {
        "date": "2024-10-18",
        "close": 7.293353,
        "volume": 64400
      },
      {
        "date": "2024-10-25",
        "close": 7.24508,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 7.247516,
        "volume": 49000
      },
      {
        "date": "2024-11-08",
        "close": 7.406606,
        "volume": 50500
      },
      {
        "date": "2024-11-15",
        "close": 7.4508,
        "volume": 78800
      },
      {
        "date": "2024-11-22",
        "close": 7.627569,
        "volume": 38500
      },
      {
        "date": "2024-11-29",
        "close": 7.670038,
        "volume": 40200
      },
      {
        "date": "2024-12-06",
        "close": 7.732325,
        "volume": 46400
      },
      {
        "date": "2024-12-13",
        "close": 7.696733,
        "volume": 51800
      },
      {
        "date": "2024-12-20",
        "close": 7.536572,
        "volume": 59200
      },
      {
        "date": "2024-12-27",
        "close": 7.545468,
        "volume": 29400
      },
      {
        "date": "2025-01-03",
        "close": 7.579576,
        "volume": 20700
      },
      {
        "date": "2025-01-10",
        "close": 7.543738,
        "volume": 41800
      },
      {
        "date": "2025-01-17",
        "close": 7.633331,
        "volume": 109700
      },
      {
        "date": "2025-01-24",
        "close": 7.705005,
        "volume": 212100
      },
      {
        "date": "2025-01-31",
        "close": 7.711444,
        "volume": 103000
      },
      {
        "date": "2025-02-07",
        "close": 7.522038,
        "volume": 52900
      },
      {
        "date": "2025-02-14",
        "close": 7.540078,
        "volume": 32900
      },
      {
        "date": "2025-02-21",
        "close": 7.481453,
        "volume": 14800
      },
      {
        "date": "2025-02-28",
        "close": 7.520604,
        "volume": 41500
      },
      {
        "date": "2025-03-07",
        "close": 7.211786,
        "volume": 86600
      },
      {
        "date": "2025-03-14",
        "close": 7.102792,
        "volume": 317900
      },
      {
        "date": "2025-03-21",
        "close": 7.139124,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 7.139124,
        "volume": 33200
      },
      {
        "date": "2025-04-04",
        "close": 6.853632,
        "volume": 32400
      },
      {
        "date": "2025-04-11",
        "close": 6.789579,
        "volume": 235300
      },
      {
        "date": "2025-04-18",
        "close": 6.981737,
        "volume": 36500
      },
      {
        "date": "2025-04-25",
        "close": 7.173896,
        "volume": 176800
      },
      {
        "date": "2025-05-02",
        "close": 7.429199,
        "volume": 68700
      },
      {
        "date": "2025-05-09",
        "close": 7.521375,
        "volume": 77600
      },
      {
        "date": "2025-05-16",
        "close": 7.807113,
        "volume": 60100
      },
      {
        "date": "2025-05-23",
        "close": 7.8532,
        "volume": 15300
      },
      {
        "date": "2025-05-30",
        "close": 7.99876,
        "volume": 48500
      },
      {
        "date": "2025-06-06",
        "close": 8.072993,
        "volume": 43500
      },
      {
        "date": "2025-06-13",
        "close": 7.970923,
        "volume": 65300
      },
      {
        "date": "2025-06-20",
        "close": 8.147226,
        "volume": 78700
      },
      {
        "date": "2025-06-27",
        "close": 8.277137,
        "volume": 37700
      },
      {
        "date": "2025-07-04",
        "close": 8.48075,
        "volume": 56900
      },
      {
        "date": "2025-07-11",
        "close": 8.564812,
        "volume": 62100
      },
      {
        "date": "2025-07-18",
        "close": 8.639531,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 8.751612,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 8.57186,
        "volume": 42700
      },
      {
        "date": "2025-08-08",
        "close": 8.74104,
        "volume": 30000
      },
      {
        "date": "2025-08-15",
        "close": 8.966616,
        "volume": 48700
      },
      {
        "date": "2025-08-22",
        "close": 9.041808,
        "volume": 33500
      },
      {
        "date": "2025-08-29",
        "close": 9.331508,
        "volume": 40300
      },
      {
        "date": "2025-09-05",
        "close": 9.59623,
        "volume": 64700
      },
      {
        "date": "2025-09-12",
        "close": 9.738048,
        "volume": 32600
      },
      {
        "date": "2025-09-19",
        "close": 9.983862,
        "volume": 94800
      },
      {
        "date": "2025-09-26",
        "close": 10.031134,
        "volume": 48200
      },
      {
        "date": "2025-10-03",
        "close": 10.124295,
        "volume": 93900
      },
      {
        "date": "2025-10-10",
        "close": 9.981701,
        "volume": 43600
      },
      {
        "date": "2025-10-17",
        "close": 10.010219,
        "volume": 28100
      },
      {
        "date": "2025-10-24",
        "close": 10.190842,
        "volume": 21800
      },
      {
        "date": "2025-10-31",
        "close": 10.30347,
        "volume": 20800
      },
      {
        "date": "2025-11-07",
        "close": 10.188774,
        "volume": 19200
      },
      {
        "date": "2025-11-14",
        "close": 10.465955,
        "volume": 33600
      },
      {
        "date": "2025-11-21",
        "close": 10.427725,
        "volume": 83000
      },
      {
        "date": "2025-11-28",
        "close": 10.789151,
        "volume": 31500
      },
      {
        "date": "2025-12-05",
        "close": 11.183058,
        "volume": 37100
      },
      {
        "date": "2025-12-12",
        "close": 11.39442,
        "volume": 31600
      },
      {
        "date": "2025-12-19",
        "close": 11.452066,
        "volume": 34500
      },
      {
        "date": "2025-12-26",
        "close": 11.480886,
        "volume": 16800
      },
      {
        "date": "2026-01-02",
        "close": 11.546303,
        "volume": 36100
      },
      {
        "date": "2026-01-09",
        "close": 11.729731,
        "volume": 38300
      },
      {
        "date": "2026-01-16",
        "close": 11.84558,
        "volume": 41700
      },
      {
        "date": "2026-01-23",
        "close": 11.700768,
        "volume": 21000
      },
      {
        "date": "2026-01-30",
        "close": 11.516253,
        "volume": 35900
      },
      {
        "date": "2026-02-06",
        "close": 12.002582,
        "volume": 98500
      },
      {
        "date": "2026-02-13",
        "close": 11.915042,
        "volume": 33400
      },
      {
        "date": "2026-02-20",
        "close": 12.284653,
        "volume": 11300
      },
      {
        "date": "2026-02-27",
        "close": 12.302063,
        "volume": 40600
      },
      {
        "date": "2026-03-06",
        "close": 11.969045,
        "volume": 16000
      },
      {
        "date": "2026-03-13",
        "close": 11.606645,
        "volume": 26200
      },
      {
        "date": "2026-03-20",
        "close": 11.332394,
        "volume": 33400
      },
      {
        "date": "2026-03-27",
        "close": 11.449929,
        "volume": 27700
      },
      {
        "date": "2026-04-03",
        "close": 11.766103,
        "volume": 21600
      },
      {
        "date": "2026-04-10",
        "close": 12.763063,
        "volume": 39700
      },
      {
        "date": "2026-04-17",
        "close": 13.345446,
        "volume": 32600
      },
      {
        "date": "2026-04-24",
        "close": 13.315832,
        "volume": 24200
      },
      {
        "date": "2026-05-01",
        "close": 13.529485,
        "volume": 32100
      },
      {
        "date": "2026-05-08",
        "close": 13.598665,
        "volume": 61700
      },
      {
        "date": "2026-05-15",
        "close": 13.697492,
        "volume": 100100
      },
      {
        "date": "2026-05-22",
        "close": 14.488112,
        "volume": 26300
      },
      {
        "date": "2026-05-29",
        "close": 14.101754,
        "volume": 43300
      },
      {
        "date": "2026-06-05",
        "close": 14.58905,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 15.265298,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 15.911711,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 15.992867,
        "volume": 12000
      },
      {
        "date": "2026-07-03",
        "close": 16.528318,
        "volume": 12600
      },
      {
        "date": "2026-07-10",
        "close": 16.577953,
        "volume": 73900
      },
      {
        "date": "2026-07-17",
        "close": 16.8162,
        "volume": 93800
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 90100
      },
      {
        "date": "2026-07-31",
        "close": 16.33,
        "volume": 49400
      },
      {
        "date": "2026-08-07",
        "close": 16.42,
        "volume": 22600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.708743,
      "fair_value": 8.527536,
      "market_activity": 69.841706,
      "market_dynamics": 1.427036,
      "relative_strength": 19.840797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.024731,
        "directional_follow_through": 0.7931,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.105649,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.018889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.177408,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.384521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.11195
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.023096
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.040051
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.044021
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.032248
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.707376
      }
    ]
  }
}