{
  "ticker": {
    "uuid": "bc475561-2b7a-45d4-a044-f3b02b64cd61",
    "symbol": "IUHCN",
    "name": "iShares V Public Limited Company - iShares S&P 500 Health Care Sector UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.100006,
    "boundary_margin": 0.179804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152179,
    "volatility_stability": 1.1027,
    "risk_context": 0.6571,
    "current_regime": {
      "move": 0.099534,
      "interruption": -0.031617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-07",
        "close": 173.589996,
        "direction_boundary": 197.479996,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2023-07-14",
        "close": 168.720001,
        "direction_boundary": 205.210007,
        "core_momentum": -0.177818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150619
      },
      {
        "date": "2023-07-21",
        "close": 170.110001,
        "direction_boundary": 204.830002,
        "core_momentum": -0.169506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2023-07-28",
        "close": 176.139999,
        "direction_boundary": 202.949997,
        "core_momentum": -0.132101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160422
      },
      {
        "date": "2023-08-04",
        "close": 173.919998,
        "direction_boundary": 205.080002,
        "core_momentum": -0.151941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2023-08-11",
        "close": 179.449997,
        "direction_boundary": 204.130005,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2023-08-18",
        "close": 179.860001,
        "direction_boundary": 203.240005,
        "core_momentum": -0.115036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159873
      },
      {
        "date": "2023-09-01",
        "close": 175.949997,
        "direction_boundary": 204.490005,
        "core_momentum": -0.139567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2023-09-08",
        "close": 176.059998,
        "direction_boundary": 197.0,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149588
      },
      {
        "date": "2023-09-15",
        "close": 178.949997,
        "direction_boundary": 193.300003,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151095
      },
      {
        "date": "2023-09-22",
        "close": 173.679993,
        "direction_boundary": 197.789993,
        "core_momentum": -0.121897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2023-09-29",
        "close": 177.449997,
        "direction_boundary": 196.559998,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134272
      },
      {
        "date": "2023-10-06",
        "close": 185.809998,
        "direction_boundary": 188.490005,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148899
      },
      {
        "date": "2023-10-13",
        "close": 180.350006,
        "direction_boundary": 189.75,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144183
      },
      {
        "date": "2023-10-20",
        "close": 178.0,
        "direction_boundary": 193.789993,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144951
      },
      {
        "date": "2023-10-27",
        "close": 171.460007,
        "direction_boundary": 192.559998,
        "core_momentum": -0.109576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152733
      },
      {
        "date": "2023-11-03",
        "close": 173.520004,
        "direction_boundary": 191.139999,
        "core_momentum": -0.092184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2023-11-10",
        "close": 173.289993,
        "direction_boundary": 199.860001,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154129
      },
      {
        "date": "2023-11-17",
        "close": 173.690002,
        "direction_boundary": 195.779999,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2023-12-01",
        "close": 172.470001,
        "direction_boundary": 200.190002,
        "core_momentum": -0.138468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2023-12-08",
        "close": 176.889999,
        "direction_boundary": 200.479996,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151807
      },
      {
        "date": "2023-12-15",
        "close": 184.0,
        "direction_boundary": 203.949997,
        "core_momentum": -0.097818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15805
      },
      {
        "date": "2023-12-22",
        "close": 177.440002,
        "direction_boundary": 211.860001,
        "core_momentum": -0.162466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166576
      },
      {
        "date": "2023-12-29",
        "close": 177.179993,
        "direction_boundary": 206.830002,
        "core_momentum": -0.143354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166186
      },
      {
        "date": "2024-01-05",
        "close": 183.240005,
        "direction_boundary": 206.339996,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172034
      },
      {
        "date": "2024-01-12",
        "close": 185.5,
        "direction_boundary": 204.029999,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172594
      },
      {
        "date": "2024-01-19",
        "close": 185.100006,
        "direction_boundary": 203.199997,
        "core_momentum": -0.089075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171824
      },
      {
        "date": "2024-01-26",
        "close": 185.25,
        "direction_boundary": 195.350006,
        "core_momentum": -0.051702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165984
      },
      {
        "date": "2024-02-02",
        "close": 192.720001,
        "direction_boundary": 192.660004,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2024-02-09",
        "close": 189.0,
        "direction_boundary": 193.839996,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170776
      },
      {
        "date": "2024-02-16",
        "close": 191.860001,
        "direction_boundary": 192.630005,
        "core_momentum": -0.003997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170102
      },
      {
        "date": "2024-02-23",
        "close": 198.639999,
        "direction_boundary": 192.690002,
        "core_momentum": 0.030879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2024-03-01",
        "close": 195.0,
        "direction_boundary": 185.339996,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2024-03-08",
        "close": 194.639999,
        "direction_boundary": 185.399994,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2024-03-15",
        "close": 194.5,
        "direction_boundary": 177.080002,
        "core_momentum": 0.098374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170528
      },
      {
        "date": "2024-03-22",
        "close": 193.539993,
        "direction_boundary": 178.190002,
        "core_momentum": 0.086144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2024-03-29",
        "close": 192.630005,
        "direction_boundary": 186.800003,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16369
      },
      {
        "date": "2024-04-05",
        "close": 191.149994,
        "direction_boundary": 179.649994,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2024-04-12",
        "close": 182.350006,
        "direction_boundary": 180.490005,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164295
      },
      {
        "date": "2024-04-19",
        "close": 187.809998,
        "direction_boundary": 187.740005,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2024-04-26",
        "close": 188.059998,
        "direction_boundary": 188.149994,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162507
      },
      {
        "date": "2024-09-13",
        "close": 242.229996,
        "direction_boundary": 175.949997,
        "core_momentum": 0.376698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-09-20",
        "close": 236.800003,
        "direction_boundary": 176.059998,
        "core_momentum": 0.344996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2024-09-27",
        "close": 240.039993,
        "direction_boundary": 178.949997,
        "core_momentum": 0.34138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2024-10-04",
        "close": 231.690002,
        "direction_boundary": 173.679993,
        "core_momentum": 0.334005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2024-10-11",
        "close": 235.5,
        "direction_boundary": 177.449997,
        "core_momentum": 0.327134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2024-10-18",
        "close": 236.130005,
        "direction_boundary": 185.809998,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2024-10-25",
        "close": 237.419998,
        "direction_boundary": 180.350006,
        "core_momentum": 0.31644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2024-11-01",
        "close": 234.009995,
        "direction_boundary": 178.0,
        "core_momentum": 0.314663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178796
      },
      {
        "date": "2024-12-13",
        "close": 233.0,
        "direction_boundary": 172.470001,
        "core_momentum": 0.35096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163489
      },
      {
        "date": "2024-12-20",
        "close": 219.279999,
        "direction_boundary": 176.889999,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178218
      },
      {
        "date": "2024-12-27",
        "close": 224.050003,
        "direction_boundary": 184.0,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176344
      },
      {
        "date": "2025-01-03",
        "close": 229.029999,
        "direction_boundary": 177.440002,
        "core_momentum": 0.290746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176238
      },
      {
        "date": "2025-01-10",
        "close": 227.690002,
        "direction_boundary": 177.179993,
        "core_momentum": 0.285077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1739
      },
      {
        "date": "2025-01-17",
        "close": 234.600006,
        "direction_boundary": 183.240005,
        "core_momentum": 0.280288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177689
      },
      {
        "date": "2025-01-24",
        "close": 231.369995,
        "direction_boundary": 185.5,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179412
      },
      {
        "date": "2025-01-31",
        "close": 242.919998,
        "direction_boundary": 185.100006,
        "core_momentum": 0.312372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189255
      },
      {
        "date": "2025-02-07",
        "close": 240.449997,
        "direction_boundary": 185.25,
        "core_momentum": 0.297976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2025-02-14",
        "close": 235.960007,
        "direction_boundary": 192.720001,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2025-02-21",
        "close": 233.759995,
        "direction_boundary": 189.0,
        "core_momentum": 0.236825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2025-02-28",
        "close": 237.979996,
        "direction_boundary": 191.860001,
        "core_momentum": 0.240384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168091
      },
      {
        "date": "2025-03-07",
        "close": 245.880005,
        "direction_boundary": 198.639999,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166742
      },
      {
        "date": "2025-03-14",
        "close": 227.759995,
        "direction_boundary": 195.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197613
      },
      {
        "date": "2025-03-21",
        "close": 236.110001,
        "direction_boundary": 194.639999,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203894
      },
      {
        "date": "2025-11-28",
        "close": 230.259995,
        "direction_boundary": 234.860001,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17457
      },
      {
        "date": "2025-12-05",
        "close": 224.800003,
        "direction_boundary": 232.229996,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17795
      },
      {
        "date": "2025-12-12",
        "close": 219.449997,
        "direction_boundary": 238.369995,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180943
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "direction_boundary": 234.460007,
        "core_momentum": -0.048878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181844
      },
      {
        "date": "2025-12-26",
        "close": 223.960007,
        "direction_boundary": 233.0,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181658
      },
      {
        "date": "2026-01-02",
        "close": 223.710007,
        "direction_boundary": 219.279999,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181068
      },
      {
        "date": "2026-01-09",
        "close": 229.0,
        "direction_boundary": 224.050003,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "direction_boundary": 229.029999,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18381
      },
      {
        "date": "2026-01-23",
        "close": 219.259995,
        "direction_boundary": 227.690002,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188196
      },
      {
        "date": "2026-01-30",
        "close": 213.809998,
        "direction_boundary": 234.600006,
        "core_momentum": -0.088619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187529
      },
      {
        "date": "2026-02-06",
        "close": 217.789993,
        "direction_boundary": 231.369995,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165886
      },
      {
        "date": "2026-02-13",
        "close": 218.360001,
        "direction_boundary": 242.919998,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148836
      },
      {
        "date": "2026-02-20",
        "close": 214.850006,
        "direction_boundary": 240.449997,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150997
      },
      {
        "date": "2026-02-27",
        "close": 218.759995,
        "direction_boundary": 235.960007,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152311
      },
      {
        "date": "2026-03-06",
        "close": 217.169998,
        "direction_boundary": 233.759995,
        "core_momentum": -0.07097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152568
      },
      {
        "date": "2026-03-13",
        "close": 215.949997,
        "direction_boundary": 237.979996,
        "core_momentum": -0.092571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152691
      },
      {
        "date": "2026-03-20",
        "close": 210.429993,
        "direction_boundary": 245.880005,
        "core_momentum": -0.144176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156514
      },
      {
        "date": "2026-03-27",
        "close": 208.020004,
        "direction_boundary": 227.759995,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155073
      },
      {
        "date": "2026-04-03",
        "close": 210.830002,
        "direction_boundary": 236.110001,
        "core_momentum": -0.107069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136772
      },
      {
        "date": "2026-04-10",
        "close": 206.669998,
        "direction_boundary": 226.399994,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137783
      },
      {
        "date": "2026-04-17",
        "close": 205.5,
        "direction_boundary": 225.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136608
      },
      {
        "date": "2026-04-24",
        "close": 202.009995,
        "direction_boundary": 226.009995,
        "core_momentum": -0.10619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131956
      },
      {
        "date": "2026-05-01",
        "close": 201.5,
        "direction_boundary": 215.899994,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130704
      },
      {
        "date": "2026-05-08",
        "close": 199.529999,
        "direction_boundary": 209.0,
        "core_momentum": -0.045311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2026-05-15",
        "close": 203.610001,
        "direction_boundary": 209.0,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2026-05-22",
        "close": 208.270004,
        "direction_boundary": 196.25,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121383
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "direction_boundary": 202.199997,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11903
      },
      {
        "date": "2026-06-05",
        "close": 215.710007,
        "direction_boundary": 205.929993,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122382
      },
      {
        "date": "2026-06-12",
        "close": 213.080002,
        "direction_boundary": 203.649994,
        "core_momentum": 0.046305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119089
      },
      {
        "date": "2026-06-19",
        "close": 208.889999,
        "direction_boundary": 203.949997,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119139
      },
      {
        "date": "2026-06-26",
        "close": 225.660004,
        "direction_boundary": 205.839996,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2026-07-03",
        "close": 230.850006,
        "direction_boundary": 204.220001,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2026-07-10",
        "close": 227.580002,
        "direction_boundary": 203.0,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163571
      },
      {
        "date": "2026-07-17",
        "close": 228.339996,
        "direction_boundary": 200.649994,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2026-07-24",
        "close": 229.470001,
        "direction_boundary": 199.720001,
        "core_momentum": 0.148959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2026-07-31",
        "close": 226.889999,
        "direction_boundary": 206.279999,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "direction_boundary": 194.100006,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 173.589996,
        "volume": 11032
      },
      {
        "date": "2023-07-14",
        "close": 168.720001,
        "volume": 12488
      },
      {
        "date": "2023-07-21",
        "close": 170.110001,
        "volume": 35521
      },
      {
        "date": "2023-07-28",
        "close": 176.139999,
        "volume": 342713
      },
      {
        "date": "2023-08-04",
        "close": 173.919998,
        "volume": 3178
      },
      {
        "date": "2023-08-11",
        "close": 179.449997,
        "volume": 12791
      },
      {
        "date": "2023-08-18",
        "close": 179.860001,
        "volume": 7862
      },
      {
        "date": "2023-09-01",
        "close": 175.949997,
        "volume": 185811
      },
      {
        "date": "2023-09-08",
        "close": 176.059998,
        "volume": 173
      },
      {
        "date": "2023-09-15",
        "close": 178.949997,
        "volume": 27759
      },
      {
        "date": "2023-09-22",
        "close": 173.679993,
        "volume": 7913
      },
      {
        "date": "2023-09-29",
        "close": 177.449997,
        "volume": 34487
      },
      {
        "date": "2023-10-06",
        "close": 185.809998,
        "volume": 23707
      },
      {
        "date": "2023-10-13",
        "close": 180.350006,
        "volume": 245461
      },
      {
        "date": "2023-10-20",
        "close": 178.0,
        "volume": 5487
      },
      {
        "date": "2023-10-27",
        "close": 171.460007,
        "volume": 84704
      },
      {
        "date": "2023-11-03",
        "close": 173.520004,
        "volume": 57609
      },
      {
        "date": "2023-11-10",
        "close": 173.289993,
        "volume": 212470
      },
      {
        "date": "2023-11-17",
        "close": 173.690002,
        "volume": 243909
      },
      {
        "date": "2023-12-01",
        "close": 172.470001,
        "volume": 6980
      },
      {
        "date": "2023-12-08",
        "close": 176.889999,
        "volume": 17014
      },
      {
        "date": "2023-12-15",
        "close": 184.0,
        "volume": 57850
      },
      {
        "date": "2023-12-22",
        "close": 177.440002,
        "volume": 92469
      },
      {
        "date": "2023-12-29",
        "close": 177.179993,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 183.240005,
        "volume": 55257
      },
      {
        "date": "2024-01-12",
        "close": 185.5,
        "volume": 31749
      },
      {
        "date": "2024-01-19",
        "close": 185.100006,
        "volume": 9283
      },
      {
        "date": "2024-01-26",
        "close": 185.25,
        "volume": 294694
      },
      {
        "date": "2024-02-02",
        "close": 192.720001,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 189.0,
        "volume": 8505
      },
      {
        "date": "2024-02-16",
        "close": 191.860001,
        "volume": 33714
      },
      {
        "date": "2024-02-23",
        "close": 198.639999,
        "volume": 20511
      },
      {
        "date": "2024-03-01",
        "close": 195.0,
        "volume": 10835
      },
      {
        "date": "2024-03-08",
        "close": 194.639999,
        "volume": 41
      },
      {
        "date": "2024-03-15",
        "close": 194.5,
        "volume": 415
      },
      {
        "date": "2024-03-22",
        "close": 193.539993,
        "volume": 45339
      },
      {
        "date": "2024-03-29",
        "close": 192.630005,
        "volume": 110117
      },
      {
        "date": "2024-04-05",
        "close": 191.149994,
        "volume": 61884
      },
      {
        "date": "2024-04-12",
        "close": 182.350006,
        "volume": 2807
      },
      {
        "date": "2024-04-19",
        "close": 187.809998,
        "volume": 45870
      },
      {
        "date": "2024-04-26",
        "close": 188.059998,
        "volume": 212189
      },
      {
        "date": "2024-05-10",
        "close": 190.970001,
        "volume": 248
      },
      {
        "date": "2024-05-17",
        "close": 187.809998,
        "volume": 2009
      },
      {
        "date": "2024-05-24",
        "close": 192.309998,
        "volume": 400193
      },
      {
        "date": "2024-05-31",
        "close": 190.940002,
        "volume": 130324
      },
      {
        "date": "2024-06-07",
        "close": 202.970001,
        "volume": 267396
      },
      {
        "date": "2024-06-14",
        "close": 211.899994,
        "volume": 21945
      },
      {
        "date": "2024-06-21",
        "close": 206.800003,
        "volume": 65012
      },
      {
        "date": "2024-06-28",
        "close": 211.5,
        "volume": 734
      },
      {
        "date": "2024-07-05",
        "close": 207.539993,
        "volume": 7534
      },
      {
        "date": "2024-07-12",
        "close": 208.75,
        "volume": 8968
      },
      {
        "date": "2024-07-19",
        "close": 210.389999,
        "volume": 59881
      },
      {
        "date": "2024-07-26",
        "close": 213.990005,
        "volume": 5588
      },
      {
        "date": "2024-08-02",
        "close": 225.0,
        "volume": 45988
      },
      {
        "date": "2024-08-09",
        "close": 226.240005,
        "volume": 101296
      },
      {
        "date": "2024-08-16",
        "close": 225.910004,
        "volume": 150326
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "volume": 66042
      },
      {
        "date": "2024-08-30",
        "close": 246.710007,
        "volume": 47807
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "volume": 11118
      },
      {
        "date": "2024-09-13",
        "close": 242.229996,
        "volume": 8054
      },
      {
        "date": "2024-09-20",
        "close": 236.800003,
        "volume": 8820
      },
      {
        "date": "2024-09-27",
        "close": 240.039993,
        "volume": 6373
      },
      {
        "date": "2024-10-04",
        "close": 231.690002,
        "volume": 394246
      },
      {
        "date": "2024-10-11",
        "close": 235.5,
        "volume": 32384
      },
      {
        "date": "2024-10-18",
        "close": 236.130005,
        "volume": 25378
      },
      {
        "date": "2024-10-25",
        "close": 237.419998,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 234.009995,
        "volume": 6212
      },
      {
        "date": "2024-11-15",
        "close": 234.860001,
        "volume": 25163
      },
      {
        "date": "2024-11-22",
        "close": 232.229996,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 238.369995,
        "volume": 15482
      },
      {
        "date": "2024-12-06",
        "close": 234.460007,
        "volume": 340653
      },
      {
        "date": "2024-12-13",
        "close": 233.0,
        "volume": 89875
      },
      {
        "date": "2024-12-20",
        "close": 219.279999,
        "volume": 399458
      },
      {
        "date": "2024-12-27",
        "close": 224.050003,
        "volume": 424915
      },
      {
        "date": "2025-01-03",
        "close": 229.029999,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 227.690002,
        "volume": 56761
      },
      {
        "date": "2025-01-17",
        "close": 234.600006,
        "volume": 4904
      },
      {
        "date": "2025-01-24",
        "close": 231.369995,
        "volume": 61086
      },
      {
        "date": "2025-01-31",
        "close": 242.919998,
        "volume": 6604
      },
      {
        "date": "2025-02-07",
        "close": 240.449997,
        "volume": 20652
      },
      {
        "date": "2025-02-14",
        "close": 235.960007,
        "volume": 20290
      },
      {
        "date": "2025-02-21",
        "close": 233.759995,
        "volume": 99268
      },
      {
        "date": "2025-02-28",
        "close": 237.979996,
        "volume": 38578
      },
      {
        "date": "2025-03-07",
        "close": 245.880005,
        "volume": 5646
      },
      {
        "date": "2025-03-14",
        "close": 227.759995,
        "volume": 12166
      },
      {
        "date": "2025-03-21",
        "close": 236.110001,
        "volume": 4507
      },
      {
        "date": "2025-04-04",
        "close": 226.399994,
        "volume": 238880
      },
      {
        "date": "2025-04-11",
        "close": 225.0,
        "volume": 5073
      },
      {
        "date": "2025-04-18",
        "close": 226.009995,
        "volume": 13254
      },
      {
        "date": "2025-05-02",
        "close": 215.899994,
        "volume": 32612
      },
      {
        "date": "2025-05-09",
        "close": 209.0,
        "volume": 7310
      },
      {
        "date": "2025-05-16",
        "close": 209.0,
        "volume": 30779
      },
      {
        "date": "2025-05-23",
        "close": 196.25,
        "volume": 5826
      },
      {
        "date": "2025-05-30",
        "close": 202.199997,
        "volume": 26262
      },
      {
        "date": "2025-06-06",
        "close": 205.929993,
        "volume": 141484
      },
      {
        "date": "2025-06-13",
        "close": 203.649994,
        "volume": 10372
      },
      {
        "date": "2025-06-20",
        "close": 203.949997,
        "volume": 8117
      },
      {
        "date": "2025-06-27",
        "close": 205.839996,
        "volume": 250118
      },
      {
        "date": "2025-07-04",
        "close": 204.220001,
        "volume": 38917
      },
      {
        "date": "2025-07-11",
        "close": 203.0,
        "volume": 17152
      },
      {
        "date": "2025-07-18",
        "close": 200.649994,
        "volume": 12174
      },
      {
        "date": "2025-07-25",
        "close": 199.720001,
        "volume": 6979
      },
      {
        "date": "2025-08-01",
        "close": 206.279999,
        "volume": 2212
      },
      {
        "date": "2025-08-08",
        "close": 194.100006,
        "volume": 58702
      },
      {
        "date": "2025-08-15",
        "close": 205.119995,
        "volume": 169110
      },
      {
        "date": "2025-08-22",
        "close": 204.850006,
        "volume": 92923
      },
      {
        "date": "2025-08-29",
        "close": 203.880005,
        "volume": 42000
      },
      {
        "date": "2025-09-05",
        "close": 205.880005,
        "volume": 7302
      },
      {
        "date": "2025-09-12",
        "close": 205.0,
        "volume": 49806
      },
      {
        "date": "2025-09-19",
        "close": 202.679993,
        "volume": 40860
      },
      {
        "date": "2025-09-26",
        "close": 199.0,
        "volume": 21224
      },
      {
        "date": "2025-10-03",
        "close": 210.059998,
        "volume": 104111
      },
      {
        "date": "2025-10-10",
        "close": 213.210007,
        "volume": 17557
      },
      {
        "date": "2025-10-17",
        "close": 210.130005,
        "volume": 8900
      },
      {
        "date": "2025-10-24",
        "close": 216.020004,
        "volume": 7024
      },
      {
        "date": "2025-10-31",
        "close": 212.770004,
        "volume": 44559
      },
      {
        "date": "2025-11-07",
        "close": 214.830002,
        "volume": 6760
      },
      {
        "date": "2025-11-14",
        "close": 224.309998,
        "volume": 54580
      },
      {
        "date": "2025-11-21",
        "close": 226.360001,
        "volume": 211685
      },
      {
        "date": "2025-11-28",
        "close": 230.259995,
        "volume": 23162
      },
      {
        "date": "2025-12-05",
        "close": 224.800003,
        "volume": 62407
      },
      {
        "date": "2025-12-12",
        "close": 219.449997,
        "volume": 132564
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "volume": 98631
      },
      {
        "date": "2025-12-26",
        "close": 223.960007,
        "volume": 254
      },
      {
        "date": "2026-01-02",
        "close": 223.710007,
        "volume": 666467
      },
      {
        "date": "2026-01-09",
        "close": 229.0,
        "volume": 1345695
      },
      {
        "date": "2026-01-16",
        "close": 225.0,
        "volume": 9157
      },
      {
        "date": "2026-01-23",
        "close": 219.259995,
        "volume": 12730
      },
      {
        "date": "2026-01-30",
        "close": 213.809998,
        "volume": 54096
      },
      {
        "date": "2026-02-06",
        "close": 217.789993,
        "volume": 197815
      },
      {
        "date": "2026-02-13",
        "close": 218.360001,
        "volume": 20617
      },
      {
        "date": "2026-02-20",
        "close": 214.850006,
        "volume": 26640
      },
      {
        "date": "2026-02-27",
        "close": 218.759995,
        "volume": 13810
      },
      {
        "date": "2026-03-06",
        "close": 217.169998,
        "volume": 1451269
      },
      {
        "date": "2026-03-13",
        "close": 215.949997,
        "volume": 16566
      },
      {
        "date": "2026-03-20",
        "close": 210.429993,
        "volume": 57559
      },
      {
        "date": "2026-03-27",
        "close": 208.020004,
        "volume": 158588
      },
      {
        "date": "2026-04-03",
        "close": 210.830002,
        "volume": 28118
      },
      {
        "date": "2026-04-10",
        "close": 206.669998,
        "volume": 72417
      },
      {
        "date": "2026-04-17",
        "close": 205.5,
        "volume": 22098
      },
      {
        "date": "2026-04-24",
        "close": 202.009995,
        "volume": 80992
      },
      {
        "date": "2026-05-01",
        "close": 201.5,
        "volume": 116893
      },
      {
        "date": "2026-05-08",
        "close": 199.529999,
        "volume": 162729
      },
      {
        "date": "2026-05-15",
        "close": 203.610001,
        "volume": 25908
      },
      {
        "date": "2026-05-22",
        "close": 208.270004,
        "volume": 121418
      },
      {
        "date": "2026-05-29",
        "close": 210.0,
        "volume": 44132
      },
      {
        "date": "2026-06-05",
        "close": 215.710007,
        "volume": 5186
      },
      {
        "date": "2026-06-12",
        "close": 213.080002,
        "volume": 161701
      },
      {
        "date": "2026-06-19",
        "close": 208.889999,
        "volume": 89643
      },
      {
        "date": "2026-06-26",
        "close": 225.660004,
        "volume": 2886
      },
      {
        "date": "2026-07-03",
        "close": 230.850006,
        "volume": 206919
      },
      {
        "date": "2026-07-10",
        "close": 227.580002,
        "volume": 56472
      },
      {
        "date": "2026-07-17",
        "close": 228.339996,
        "volume": 64904
      },
      {
        "date": "2026-07-24",
        "close": 229.470001,
        "volume": 29538
      },
      {
        "date": "2026-07-31",
        "close": 226.889999,
        "volume": 45504
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "volume": 36642
      }
    ],
    "sharemaestro_context": {
      "trend": 215.426333,
      "fair_value": 208.746474,
      "market_activity": 68.005036,
      "market_dynamics": 0.96307,
      "relative_strength": 4.042944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007639,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.048206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006201,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.10221
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015132
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.054521
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.033935
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.013348
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.02736
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.023647
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.095067
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099534
      }
    ]
  }
}