{
  "ticker": {
    "uuid": "bc499a5d-d6c0-4b08-81dc-37c3c2d1f11f",
    "symbol": "5016",
    "name": "Warisan TC Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.615,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.07,
    "boundary_margin": -0.425234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563172,
    "volatility_stability": 0.2807,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.43578,
      "interruption": 0.22449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "direction_boundary": 1.01,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350895
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "direction_boundary": 1.1,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33995
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "direction_boundary": 1.24,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350676
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350566
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323109
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "direction_boundary": 1.15,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318367
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "direction_boundary": 1.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317714
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31818
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 1.09,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318616
      },
      {
        "date": "2023-10-20",
        "close": 1.01,
        "direction_boundary": 1.15,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320798
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "direction_boundary": 1.15,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "direction_boundary": 1.15,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "direction_boundary": 1.23,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2023-11-17",
        "close": 0.98,
        "direction_boundary": 1.11,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "direction_boundary": 1.03,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304318
      },
      {
        "date": "2023-12-08",
        "close": 1.08,
        "direction_boundary": 1.14,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304318
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 1.14,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299456
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 1.01,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298998
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "direction_boundary": 1.01,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2024-01-05",
        "close": 1.04,
        "direction_boundary": 1.08,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322795
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324915
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326166
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "direction_boundary": 1.08,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326452
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "direction_boundary": 1.03,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362661
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353595
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "direction_boundary": 1.11,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365215
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "direction_boundary": 1.07,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354379
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "direction_boundary": 0.985,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374923
      },
      {
        "date": "2024-03-22",
        "close": 1.12,
        "direction_boundary": 1.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334538
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355831
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355574
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355301
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "direction_boundary": 1.1,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35285
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350402
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 1.06,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352447
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 0.99,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "direction_boundary": 1.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354412
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "direction_boundary": 1.08,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396309
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "direction_boundary": 1.08,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388924
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405376
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 1.02,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405187
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 1.01,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405187
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "direction_boundary": 1.09,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380297
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368847
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "direction_boundary": 1.02,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363413
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316063
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "direction_boundary": 1.03,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321439
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "direction_boundary": 1.07,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611934
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "direction_boundary": 1.15,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614506
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "direction_boundary": 1.15,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602191
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "direction_boundary": 1.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.756847
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "direction_boundary": 1.02,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756921
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "direction_boundary": 1.02,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747384
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "direction_boundary": 1.03,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747384
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.04,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747384
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749229
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 0.98,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751974
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "direction_boundary": 0.98,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751169
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "direction_boundary": 0.95,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755119
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "direction_boundary": 0.98,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755117
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 1.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744484
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.06,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769536
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "direction_boundary": 1.08,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80725
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "direction_boundary": 1.07,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80736
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "direction_boundary": 1.07,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8076
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 0.97,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80797
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "direction_boundary": 1.04,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808596
      },
      {
        "date": "2025-01-10",
        "close": 1.32,
        "direction_boundary": 1.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821698
      },
      {
        "date": "2025-01-17",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890054
      },
      {
        "date": "2025-01-24",
        "close": 0.98,
        "direction_boundary": 1.01,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892617
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892809
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "direction_boundary": 1.19,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894167
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "direction_boundary": 1.17,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891944
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 1.09,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705791
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "direction_boundary": 1.13,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699177
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705636
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 1.1,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557401
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557165
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "direction_boundary": 1.03,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796455
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 1.03,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802641
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 1.03,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836244
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 1.03,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834473
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 1.02,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832557
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.05,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833164
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "direction_boundary": 1.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831565
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "direction_boundary": 1.01,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834928
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82469
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794797
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "direction_boundary": 1.06,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775313
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "direction_boundary": 1.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.774478
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 1.06,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774471
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "direction_boundary": 1.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.771785
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76975
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761193
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686426
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704215
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "direction_boundary": 1.07,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702243
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.709806
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709573
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "direction_boundary": 1.49,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708607
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 1.58,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715601
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "direction_boundary": 1.58,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712057
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "direction_boundary": 1.15,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714303
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714303
      },
      {
        "date": "2025-09-26",
        "close": 0.955,
        "direction_boundary": 1.15,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "direction_boundary": 1.15,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402831
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351595
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "direction_boundary": 1.2,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367485
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 1.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368095
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "direction_boundary": 1.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364991
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353017
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2025-11-21",
        "close": 0.915,
        "direction_boundary": 1.38,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34065
      },
      {
        "date": "2025-11-28",
        "close": 0.915,
        "direction_boundary": 1.6,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 1.33,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "direction_boundary": 1.36,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 1.35,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300769
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "direction_boundary": 1.45,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363423
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "direction_boundary": 1.32,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "direction_boundary": 1.04,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375229
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.98,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316968
      },
      {
        "date": "2026-01-30",
        "close": 0.825,
        "direction_boundary": 0.95,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331465
      },
      {
        "date": "2026-02-06",
        "close": 0.825,
        "direction_boundary": 0.98,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 0.97,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346314
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459718
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459718
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "direction_boundary": 1.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 1.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457775
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 1.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487284
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 1.41,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489354
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 1.2,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604891
      },
      {
        "date": "2026-04-17",
        "close": 0.665,
        "direction_boundary": 1.22,
        "core_momentum": -0.454918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613169
      },
      {
        "date": "2026-04-24",
        "close": 0.665,
        "direction_boundary": 1.2,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6129
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "direction_boundary": 1.23,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6129
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "direction_boundary": 1.14,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612643
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 1.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613058
      },
      {
        "date": "2026-05-22",
        "close": 0.665,
        "direction_boundary": 1.22,
        "core_momentum": -0.454918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613633
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 1.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613421
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 1.05,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6103
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "direction_boundary": 1.06,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610153
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610233
      },
      {
        "date": "2026-06-26",
        "close": 0.615,
        "direction_boundary": 1.05,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613101
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 1.01,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576854
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "direction_boundary": 1.01,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576232
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "direction_boundary": 1.01,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570217
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "direction_boundary": 1.15,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570743
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "direction_boundary": 1.15,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563172
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "direction_boundary": 1.07,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 1.07,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 1.15,
        "volume": 50600
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 1.03,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 1.01,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 0.98,
        "volume": 8200
      },
      {
        "date": "2023-11-03",
        "close": 0.98,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 0.95,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 0.98,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 1.0,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 1.08,
        "volume": 41300
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 0.97,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 1.04,
        "volume": 41300
      },
      {
        "date": "2024-01-12",
        "close": 1.0,
        "volume": 11800
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "volume": 43800
      },
      {
        "date": "2024-01-26",
        "close": 1.01,
        "volume": 20900
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "volume": 60600
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "volume": 41400
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "volume": 25400
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 10500
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 1.12,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 1.03,
        "volume": 2800
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "volume": 5800
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 22300
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 13300
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "volume": 3900
      },
      {
        "date": "2024-05-24",
        "close": 1.15,
        "volume": 102800
      },
      {
        "date": "2024-05-31",
        "close": 1.15,
        "volume": 10900
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 12300
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 1.05,
        "volume": 20200
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 34700
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 13900
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 33500
      },
      {
        "date": "2024-08-16",
        "close": 1.02,
        "volume": 96800
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "volume": 466700
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "volume": 798800
      },
      {
        "date": "2024-09-06",
        "close": 1.58,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 1.15,
        "volume": 15300
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 419100
      },
      {
        "date": "2024-09-27",
        "close": 1.15,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 274600
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 423200
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 50000
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 10200
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "volume": 568400
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "volume": 390800
      },
      {
        "date": "2024-11-15",
        "close": 1.26,
        "volume": 232300
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 1208900
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 1012800
      },
      {
        "date": "2024-12-06",
        "close": 1.33,
        "volume": 583300
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "volume": 782100
      },
      {
        "date": "2024-12-20",
        "close": 1.35,
        "volume": 800400
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 664600
      },
      {
        "date": "2025-01-03",
        "close": 1.45,
        "volume": 339200
      },
      {
        "date": "2025-01-10",
        "close": 1.32,
        "volume": 492600
      },
      {
        "date": "2025-01-17",
        "close": 1.04,
        "volume": 510300
      },
      {
        "date": "2025-01-24",
        "close": 0.98,
        "volume": 222400
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "volume": 24900
      },
      {
        "date": "2025-02-07",
        "close": 0.98,
        "volume": 452300
      },
      {
        "date": "2025-02-14",
        "close": 0.97,
        "volume": 227600
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 144000
      },
      {
        "date": "2025-02-28",
        "close": 0.95,
        "volume": 84500
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.5,
        "volume": 431800
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 1.14,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 3100
      },
      {
        "date": "2025-05-23",
        "close": 1.22,
        "volume": 700
      },
      {
        "date": "2025-05-30",
        "close": 1.2,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.01,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "volume": 15200
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 1.08,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "volume": 71200
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 31000
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.96,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 0.955,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 0.955,
        "volume": 1300
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 10400
      },
      {
        "date": "2025-10-17",
        "close": 0.915,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 0.92,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "volume": 26100
      },
      {
        "date": "2025-11-21",
        "close": 0.915,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 0.915,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 0.745,
        "volume": 95200
      },
      {
        "date": "2026-01-16",
        "close": 0.785,
        "volume": 51200
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 6300
      },
      {
        "date": "2026-01-30",
        "close": 0.825,
        "volume": 900
      },
      {
        "date": "2026-02-06",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.705,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 9700
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 62000
      },
      {
        "date": "2026-04-17",
        "close": 0.665,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 0.665,
        "volume": 8800
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "volume": 38200
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "volume": 47100
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 0.665,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.615,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 0.61,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 0.615,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 0.615,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.698,
      "fair_value": 1.011827,
      "market_activity": -76.774534,
      "market_dynamics": -0.231627,
      "relative_strength": -25.697688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018519,
        "directional_follow_through": 0.3514,
        "regime_survival": 0.8919,
        "conditional_difference": 0.026583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.026191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.048387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.079646
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43578
      }
    ]
  }
}