{
  "ticker": {
    "uuid": "bc4b582c-5bb6-4839-9883-0f35fb404e9f",
    "symbol": "XMU",
    "name": "iShares MSCI Min Vol USA Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 92.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.513062,
    "boundary_margin": 0.051614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107919,
    "volatility_stability": 1.0944,
    "risk_context": 0.9266,
    "current_regime": {
      "move": 0.028525,
      "interruption": -0.032317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.579,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.711891,
        "direction_boundary": 65.818176,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2023-08-18",
        "close": 69.199921,
        "direction_boundary": 67.111305,
        "core_momentum": 0.031122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083691
      },
      {
        "date": "2023-08-25",
        "close": 69.875725,
        "direction_boundary": 65.100899,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080778
      },
      {
        "date": "2023-09-01",
        "close": 70.449158,
        "direction_boundary": 63.686543,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2023-09-08",
        "close": 70.234123,
        "direction_boundary": 65.323158,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077128
      },
      {
        "date": "2023-09-15",
        "close": 69.885963,
        "direction_boundary": 63.827972,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077835
      },
      {
        "date": "2023-09-22",
        "close": 68.954163,
        "direction_boundary": 63.081505,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2023-09-29",
        "close": 68.201965,
        "direction_boundary": 62.412491,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078413
      },
      {
        "date": "2023-10-06",
        "close": 68.397194,
        "direction_boundary": 62.311119,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077821
      },
      {
        "date": "2023-10-13",
        "close": 69.054863,
        "direction_boundary": 62.69632,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078462
      },
      {
        "date": "2023-10-20",
        "close": 68.243065,
        "direction_boundary": 63.456577,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07786
      },
      {
        "date": "2023-10-27",
        "close": 67.852577,
        "direction_boundary": 66.619278,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078214
      },
      {
        "date": "2023-11-03",
        "close": 69.866676,
        "direction_boundary": 64.196571,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08548
      },
      {
        "date": "2023-11-10",
        "close": 70.699028,
        "direction_boundary": 65.798195,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2023-11-17",
        "close": 71.017586,
        "direction_boundary": 66.659813,
        "core_momentum": 0.065373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085213
      },
      {
        "date": "2023-11-24",
        "close": 71.192276,
        "direction_boundary": 68.048576,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083277
      },
      {
        "date": "2023-12-01",
        "close": 71.356705,
        "direction_boundary": 69.487991,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082852
      },
      {
        "date": "2023-12-08",
        "close": 71.551941,
        "direction_boundary": 68.839241,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2023-12-15",
        "close": 71.325867,
        "direction_boundary": 67.866104,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081388
      },
      {
        "date": "2023-12-22",
        "close": 71.202553,
        "direction_boundary": 67.582268,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0779
      },
      {
        "date": "2023-12-29",
        "close": 71.465515,
        "direction_boundary": 66.992088,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072885
      },
      {
        "date": "2024-01-05",
        "close": 72.125793,
        "direction_boundary": 67.602127,
        "core_momentum": 0.066916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070985
      },
      {
        "date": "2024-01-12",
        "close": 73.116219,
        "direction_boundary": 67.764809,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07196
      },
      {
        "date": "2024-01-19",
        "close": 73.859032,
        "direction_boundary": 66.422737,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068234
      },
      {
        "date": "2024-01-26",
        "close": 74.282036,
        "direction_boundary": 66.432899,
        "core_momentum": 0.118151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067556
      },
      {
        "date": "2024-02-02",
        "close": 74.993912,
        "direction_boundary": 67.12426,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067668
      },
      {
        "date": "2024-02-09",
        "close": 74.808205,
        "direction_boundary": 66.544731,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06626
      },
      {
        "date": "2024-02-16",
        "close": 75.179604,
        "direction_boundary": 67.358131,
        "core_momentum": 0.116118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064694
      },
      {
        "date": "2024-02-23",
        "close": 76.541443,
        "direction_boundary": 66.290558,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067311
      },
      {
        "date": "2024-03-01",
        "close": 76.67556,
        "direction_boundary": 66.656563,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067009
      },
      {
        "date": "2024-03-08",
        "close": 76.72715,
        "direction_boundary": 65.589005,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066503
      },
      {
        "date": "2024-03-15",
        "close": 77.036659,
        "direction_boundary": 65.802521,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0654
      },
      {
        "date": "2024-03-22",
        "close": 78.291893,
        "direction_boundary": 66.772057,
        "core_momentum": 0.172525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062678
      },
      {
        "date": "2024-03-29",
        "close": 78.602409,
        "direction_boundary": 67.669991,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058399
      },
      {
        "date": "2024-04-05",
        "close": 77.846809,
        "direction_boundary": 68.180153,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061984
      },
      {
        "date": "2024-04-12",
        "close": 76.925606,
        "direction_boundary": 67.81282,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065835
      },
      {
        "date": "2024-04-19",
        "close": 76.791054,
        "direction_boundary": 68.771957,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062335
      },
      {
        "date": "2024-04-26",
        "close": 76.925606,
        "direction_boundary": 68.802567,
        "core_momentum": 0.118063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060709
      },
      {
        "date": "2024-05-03",
        "close": 77.070518,
        "direction_boundary": 67.761795,
        "core_momentum": 0.137374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04952
      },
      {
        "date": "2024-05-10",
        "close": 78.674866,
        "direction_boundary": 68.455643,
        "core_momentum": 0.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053689
      },
      {
        "date": "2024-05-17",
        "close": 79.440811,
        "direction_boundary": 68.006683,
        "core_momentum": 0.168132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054244
      },
      {
        "date": "2024-05-24",
        "close": 78.768028,
        "direction_boundary": 67.272034,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057051
      },
      {
        "date": "2024-05-31",
        "close": 77.608757,
        "direction_boundary": 67.027153,
        "core_momentum": 0.15787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062672
      },
      {
        "date": "2024-06-07",
        "close": 79.378716,
        "direction_boundary": 66.670029,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068144
      },
      {
        "date": "2024-06-14",
        "close": 79.32695,
        "direction_boundary": 67.465897,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067704
      },
      {
        "date": "2024-06-21",
        "close": 80.330956,
        "direction_boundary": 66.476158,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06815
      },
      {
        "date": "2024-06-28",
        "close": 79.891289,
        "direction_boundary": 67.94043,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-07-05",
        "close": 79.777092,
        "direction_boundary": 67.182693,
        "core_momentum": 0.187465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06964
      },
      {
        "date": "2024-07-12",
        "close": 81.220215,
        "direction_boundary": 67.838028,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071081
      },
      {
        "date": "2024-07-19",
        "close": 81.87429,
        "direction_boundary": 69.240875,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070783
      },
      {
        "date": "2024-07-26",
        "close": 83.223976,
        "direction_boundary": 68.9132,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072817
      },
      {
        "date": "2024-08-02",
        "close": 83.763863,
        "direction_boundary": 68.728882,
        "core_momentum": 0.218758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072506
      },
      {
        "date": "2024-08-09",
        "close": 82.985184,
        "direction_boundary": 69.711891,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07438
      },
      {
        "date": "2024-08-16",
        "close": 84.698257,
        "direction_boundary": 69.199921,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0778
      },
      {
        "date": "2024-08-23",
        "close": 84.968193,
        "direction_boundary": 69.875725,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075383
      },
      {
        "date": "2024-08-30",
        "close": 85.663811,
        "direction_boundary": 70.449158,
        "core_momentum": 0.215966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075521
      },
      {
        "date": "2024-09-06",
        "close": 84.459473,
        "direction_boundary": 70.234123,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2024-09-13",
        "close": 86.317886,
        "direction_boundary": 69.885963,
        "core_momentum": 0.235125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083476
      },
      {
        "date": "2024-09-20",
        "close": 86.110252,
        "direction_boundary": 68.954163,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082194
      },
      {
        "date": "2024-09-27",
        "close": 86.152939,
        "direction_boundary": 68.201965,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082309
      },
      {
        "date": "2024-10-04",
        "close": 86.413208,
        "direction_boundary": 68.397194,
        "core_momentum": 0.263403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080094
      },
      {
        "date": "2024-10-11",
        "close": 87.735443,
        "direction_boundary": 69.054863,
        "core_momentum": 0.270518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078111
      },
      {
        "date": "2024-10-18",
        "close": 89.588654,
        "direction_boundary": 68.243065,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080445
      },
      {
        "date": "2024-10-25",
        "close": 88.318474,
        "direction_boundary": 67.852577,
        "core_momentum": 0.301623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085049
      },
      {
        "date": "2024-11-01",
        "close": 87.745842,
        "direction_boundary": 69.866676,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086508
      },
      {
        "date": "2024-11-08",
        "close": 90.817154,
        "direction_boundary": 70.699028,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2024-11-15",
        "close": 89.713577,
        "direction_boundary": 71.017586,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-11-22",
        "close": 91.181549,
        "direction_boundary": 71.192276,
        "core_momentum": 0.280779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2024-11-29",
        "close": 92.368439,
        "direction_boundary": 71.356705,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-12-06",
        "close": 92.378853,
        "direction_boundary": 71.551941,
        "core_momentum": 0.291074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088872
      },
      {
        "date": "2024-12-13",
        "close": 91.014984,
        "direction_boundary": 71.325867,
        "core_momentum": 0.276045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093038
      },
      {
        "date": "2024-12-20",
        "close": 90.098785,
        "direction_boundary": 71.202553,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094788
      },
      {
        "date": "2024-12-27",
        "close": 90.536072,
        "direction_boundary": 71.465515,
        "core_momentum": 0.26685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2025-01-03",
        "close": 88.113503,
        "direction_boundary": 72.125793,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1034
      },
      {
        "date": "2025-01-10",
        "close": 86.575684,
        "direction_boundary": 73.116219,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105428
      },
      {
        "date": "2025-01-17",
        "close": 88.867134,
        "direction_boundary": 73.859032,
        "core_momentum": 0.203199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2025-01-24",
        "close": 88.673637,
        "direction_boundary": 74.282036,
        "core_momentum": 0.193743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2025-01-31",
        "close": 91.331703,
        "direction_boundary": 74.993912,
        "core_momentum": 0.217855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2025-02-07",
        "close": 90.537338,
        "direction_boundary": 74.808205,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2025-02-14",
        "close": 90.292923,
        "direction_boundary": 75.179604,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2025-02-21",
        "close": 90.588264,
        "direction_boundary": 76.541443,
        "core_momentum": 0.183519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112446
      },
      {
        "date": "2025-02-28",
        "close": 93.531487,
        "direction_boundary": 76.67556,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-03-07",
        "close": 92.00386,
        "direction_boundary": 76.72715,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120206
      },
      {
        "date": "2025-03-14",
        "close": 90.262367,
        "direction_boundary": 77.036659,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121004
      },
      {
        "date": "2025-03-21",
        "close": 90.83268,
        "direction_boundary": 78.291893,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2025-03-28",
        "close": 91.141327,
        "direction_boundary": 78.602409,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2025-04-04",
        "close": 85.851555,
        "direction_boundary": 77.846809,
        "core_momentum": 0.102827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148373
      },
      {
        "date": "2025-04-11",
        "close": 85.73922,
        "direction_boundary": 76.925606,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146694
      },
      {
        "date": "2025-04-18",
        "close": 85.667747,
        "direction_boundary": 76.791054,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143295
      },
      {
        "date": "2025-04-25",
        "close": 86.147705,
        "direction_boundary": 76.925606,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142459
      },
      {
        "date": "2025-05-02",
        "close": 87.924583,
        "direction_boundary": 77.070518,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145227
      },
      {
        "date": "2025-05-09",
        "close": 88.016479,
        "direction_boundary": 78.674866,
        "core_momentum": 0.118737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136567
      },
      {
        "date": "2025-05-16",
        "close": 89.864845,
        "direction_boundary": 79.440811,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138891
      },
      {
        "date": "2025-05-23",
        "close": 87.005501,
        "direction_boundary": 78.768028,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143827
      },
      {
        "date": "2025-05-30",
        "close": 88.036896,
        "direction_boundary": 77.608757,
        "core_momentum": 0.134368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143601
      },
      {
        "date": "2025-06-06",
        "close": 88.006264,
        "direction_boundary": 79.378716,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143589
      },
      {
        "date": "2025-06-13",
        "close": 86.852333,
        "direction_boundary": 79.32695,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143304
      },
      {
        "date": "2025-06-20",
        "close": 86.515327,
        "direction_boundary": 80.330956,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142841
      },
      {
        "date": "2025-06-27",
        "close": 87.543785,
        "direction_boundary": 79.891289,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143791
      },
      {
        "date": "2025-07-04",
        "close": 87.758827,
        "direction_boundary": 79.777092,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138932
      },
      {
        "date": "2025-07-11",
        "close": 87.123932,
        "direction_boundary": 81.220215,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137061
      },
      {
        "date": "2025-07-18",
        "close": 87.574501,
        "direction_boundary": 81.87429,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132139
      },
      {
        "date": "2025-07-25",
        "close": 88.793098,
        "direction_boundary": 83.223976,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2025-08-01",
        "close": 87.513062,
        "direction_boundary": 83.763863,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128009
      },
      {
        "date": "2025-08-08",
        "close": 87.717873,
        "direction_boundary": 82.985184,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127703
      },
      {
        "date": "2025-08-15",
        "close": 88.74189,
        "direction_boundary": 84.698257,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128906
      },
      {
        "date": "2025-08-22",
        "close": 89.673752,
        "direction_boundary": 84.968193,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129726
      },
      {
        "date": "2025-08-29",
        "close": 88.895485,
        "direction_boundary": 85.663811,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12143
      },
      {
        "date": "2025-09-05",
        "close": 89.366539,
        "direction_boundary": 84.459473,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119969
      },
      {
        "date": "2025-09-12",
        "close": 90.155045,
        "direction_boundary": 86.317886,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117819
      },
      {
        "date": "2025-09-19",
        "close": 89.223175,
        "direction_boundary": 86.110252,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118294
      },
      {
        "date": "2025-09-26",
        "close": 90.700523,
        "direction_boundary": 86.152939,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120552
      },
      {
        "date": "2025-10-03",
        "close": 91.460304,
        "direction_boundary": 86.413208,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084944
      },
      {
        "date": "2025-10-10",
        "close": 90.88533,
        "direction_boundary": 87.735443,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085664
      },
      {
        "date": "2025-10-17",
        "close": 90.844269,
        "direction_boundary": 89.588654,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085638
      },
      {
        "date": "2025-10-24",
        "close": 91.193344,
        "direction_boundary": 88.318474,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2025-10-31",
        "close": 89.766212,
        "direction_boundary": 87.745842,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084833
      },
      {
        "date": "2025-11-07",
        "close": 89.725136,
        "direction_boundary": 90.817154,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08485
      },
      {
        "date": "2025-11-14",
        "close": 91.100945,
        "direction_boundary": 89.713577,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2025-11-21",
        "close": 91.27549,
        "direction_boundary": 91.181549,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067578
      },
      {
        "date": "2025-11-28",
        "close": 91.77858,
        "direction_boundary": 92.368439,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066278
      },
      {
        "date": "2025-12-05",
        "close": 90.166626,
        "direction_boundary": 92.378853,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071474
      },
      {
        "date": "2025-12-12",
        "close": 89.571136,
        "direction_boundary": 91.014984,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069427
      },
      {
        "date": "2025-12-19",
        "close": 89.94075,
        "direction_boundary": 90.098785,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069144
      },
      {
        "date": "2025-12-26",
        "close": 89.653275,
        "direction_boundary": 90.536072,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067782
      },
      {
        "date": "2026-01-02",
        "close": 86.032379,
        "direction_boundary": 88.113503,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089413
      },
      {
        "date": "2026-01-09",
        "close": 88.055382,
        "direction_boundary": 86.575684,
        "core_momentum": 0.017091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094823
      },
      {
        "date": "2026-01-16",
        "close": 87.975655,
        "direction_boundary": 88.867134,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094588
      },
      {
        "date": "2026-01-23",
        "close": 86.85952,
        "direction_boundary": 88.673637,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094103
      },
      {
        "date": "2026-01-30",
        "close": 85.882896,
        "direction_boundary": 91.331703,
        "core_momentum": -0.05966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093271
      },
      {
        "date": "2026-02-06",
        "close": 87.48735,
        "direction_boundary": 90.537338,
        "core_momentum": -0.033688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096956
      },
      {
        "date": "2026-02-13",
        "close": 87.407623,
        "direction_boundary": 90.292923,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095475
      },
      {
        "date": "2026-02-20",
        "close": 87.915863,
        "direction_boundary": 90.588264,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094615
      },
      {
        "date": "2026-02-27",
        "close": 89.161552,
        "direction_boundary": 93.531487,
        "core_momentum": -0.046722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096049
      },
      {
        "date": "2026-03-06",
        "close": 87.776352,
        "direction_boundary": 92.00386,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2026-03-13",
        "close": 87.218277,
        "direction_boundary": 90.262367,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097485
      },
      {
        "date": "2026-03-20",
        "close": 84.78669,
        "direction_boundary": 90.83268,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2026-03-27",
        "close": 84.970001,
        "direction_boundary": 91.141327,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2026-04-03",
        "close": 86.970001,
        "direction_boundary": 85.851555,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105778
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "direction_boundary": 85.73922,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106268
      },
      {
        "date": "2026-04-17",
        "close": 87.019997,
        "direction_boundary": 85.667747,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107792
      },
      {
        "date": "2026-04-24",
        "close": 85.977928,
        "direction_boundary": 86.147705,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2026-05-01",
        "close": 86.197273,
        "direction_boundary": 87.924583,
        "core_momentum": -0.019645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106823
      },
      {
        "date": "2026-05-08",
        "close": 85.997864,
        "direction_boundary": 88.016479,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2026-05-15",
        "close": 87.224274,
        "direction_boundary": 89.864845,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2026-05-22",
        "close": 89.477661,
        "direction_boundary": 87.005501,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112913
      },
      {
        "date": "2026-05-29",
        "close": 88.949211,
        "direction_boundary": 88.036896,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112756
      },
      {
        "date": "2026-06-05",
        "close": 89.338074,
        "direction_boundary": 88.006264,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110422
      },
      {
        "date": "2026-06-12",
        "close": 89.706993,
        "direction_boundary": 86.852333,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110207
      },
      {
        "date": "2026-06-19",
        "close": 89.557426,
        "direction_boundary": 86.515327,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110072
      },
      {
        "date": "2026-06-26",
        "close": 89.830002,
        "direction_boundary": 87.543785,
        "core_momentum": 0.026115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110068
      },
      {
        "date": "2026-07-03",
        "close": 93.760002,
        "direction_boundary": 87.758827,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108692
      },
      {
        "date": "2026-07-10",
        "close": 92.32,
        "direction_boundary": 87.123932,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2026-07-17",
        "close": 90.730003,
        "direction_boundary": 87.574501,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110954
      },
      {
        "date": "2026-07-24",
        "close": 91.519997,
        "direction_boundary": 88.793098,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2026-07-31",
        "close": 92.029999,
        "direction_boundary": 87.513062,
        "core_momentum": 0.051614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.711891,
        "volume": 4058
      },
      {
        "date": "2023-08-18",
        "close": 69.199921,
        "volume": 4814
      },
      {
        "date": "2023-08-25",
        "close": 69.875725,
        "volume": 1699
      },
      {
        "date": "2023-09-01",
        "close": 70.449158,
        "volume": 5097
      },
      {
        "date": "2023-09-08",
        "close": 70.234123,
        "volume": 7362
      },
      {
        "date": "2023-09-15",
        "close": 69.885963,
        "volume": 4436
      },
      {
        "date": "2023-09-22",
        "close": 68.954163,
        "volume": 7361
      },
      {
        "date": "2023-09-29",
        "close": 68.201965,
        "volume": 5475
      },
      {
        "date": "2023-10-06",
        "close": 68.397194,
        "volume": 12458
      },
      {
        "date": "2023-10-13",
        "close": 69.054863,
        "volume": 4154
      },
      {
        "date": "2023-10-20",
        "close": 68.243065,
        "volume": 4531
      },
      {
        "date": "2023-10-27",
        "close": 67.852577,
        "volume": 4153
      },
      {
        "date": "2023-11-03",
        "close": 69.866676,
        "volume": 6985
      },
      {
        "date": "2023-11-10",
        "close": 70.699028,
        "volume": 11798
      },
      {
        "date": "2023-11-17",
        "close": 71.017586,
        "volume": 4530
      },
      {
        "date": "2023-11-24",
        "close": 71.192276,
        "volume": 4341
      },
      {
        "date": "2023-12-01",
        "close": 71.356705,
        "volume": 11420
      },
      {
        "date": "2023-12-08",
        "close": 71.551941,
        "volume": 7834
      },
      {
        "date": "2023-12-15",
        "close": 71.325867,
        "volume": 9250
      },
      {
        "date": "2023-12-22",
        "close": 71.202553,
        "volume": 4719
      },
      {
        "date": "2023-12-29",
        "close": 71.465515,
        "volume": 72201
      },
      {
        "date": "2024-01-05",
        "close": 72.125793,
        "volume": 4718
      },
      {
        "date": "2024-01-12",
        "close": 73.116219,
        "volume": 5380
      },
      {
        "date": "2024-01-19",
        "close": 73.859032,
        "volume": 3681
      },
      {
        "date": "2024-01-26",
        "close": 74.282036,
        "volume": 29918
      },
      {
        "date": "2024-02-02",
        "close": 74.993912,
        "volume": 42944
      },
      {
        "date": "2024-02-09",
        "close": 74.808205,
        "volume": 3964
      },
      {
        "date": "2024-02-16",
        "close": 75.179604,
        "volume": 14629
      },
      {
        "date": "2024-02-23",
        "close": 76.541443,
        "volume": 4058
      },
      {
        "date": "2024-03-01",
        "close": 76.67556,
        "volume": 7361
      },
      {
        "date": "2024-03-08",
        "close": 76.72715,
        "volume": 5757
      },
      {
        "date": "2024-03-15",
        "close": 77.036659,
        "volume": 5852
      },
      {
        "date": "2024-03-22",
        "close": 78.291893,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 78.602409,
        "volume": 4908
      },
      {
        "date": "2024-04-05",
        "close": 77.846809,
        "volume": 9627
      },
      {
        "date": "2024-04-12",
        "close": 76.925606,
        "volume": 7174
      },
      {
        "date": "2024-04-19",
        "close": 76.791054,
        "volume": 43509
      },
      {
        "date": "2024-04-26",
        "close": 76.925606,
        "volume": 5757
      },
      {
        "date": "2024-05-03",
        "close": 77.070518,
        "volume": 9155
      },
      {
        "date": "2024-05-10",
        "close": 78.674866,
        "volume": 1699
      },
      {
        "date": "2024-05-17",
        "close": 79.440811,
        "volume": 6891
      },
      {
        "date": "2024-05-24",
        "close": 78.768028,
        "volume": 3587
      },
      {
        "date": "2024-05-31",
        "close": 77.608757,
        "volume": 10949
      },
      {
        "date": "2024-06-07",
        "close": 79.378716,
        "volume": 1793
      },
      {
        "date": "2024-06-14",
        "close": 79.32695,
        "volume": 2265
      },
      {
        "date": "2024-06-21",
        "close": 80.330956,
        "volume": 23689
      },
      {
        "date": "2024-06-28",
        "close": 79.891289,
        "volume": 4247
      },
      {
        "date": "2024-07-05",
        "close": 79.777092,
        "volume": 1417
      },
      {
        "date": "2024-07-12",
        "close": 81.220215,
        "volume": 17743
      },
      {
        "date": "2024-07-19",
        "close": 81.87429,
        "volume": 1133
      },
      {
        "date": "2024-07-26",
        "close": 83.223976,
        "volume": 2926
      },
      {
        "date": "2024-08-02",
        "close": 83.763863,
        "volume": 6606
      },
      {
        "date": "2024-08-09",
        "close": 82.985184,
        "volume": 11137
      },
      {
        "date": "2024-08-16",
        "close": 84.698257,
        "volume": 7550
      },
      {
        "date": "2024-08-23",
        "close": 84.968193,
        "volume": 2927
      },
      {
        "date": "2024-08-30",
        "close": 85.663811,
        "volume": 15101
      },
      {
        "date": "2024-09-06",
        "close": 84.459473,
        "volume": 9249
      },
      {
        "date": "2024-09-13",
        "close": 86.317886,
        "volume": 14252
      },
      {
        "date": "2024-09-20",
        "close": 86.110252,
        "volume": 17743
      },
      {
        "date": "2024-09-27",
        "close": 86.152939,
        "volume": 8682
      },
      {
        "date": "2024-10-04",
        "close": 86.413208,
        "volume": 7173
      },
      {
        "date": "2024-10-11",
        "close": 87.735443,
        "volume": 2076
      },
      {
        "date": "2024-10-18",
        "close": 89.588654,
        "volume": 1983
      },
      {
        "date": "2024-10-25",
        "close": 88.318474,
        "volume": 6419
      },
      {
        "date": "2024-11-01",
        "close": 87.745842,
        "volume": 5474
      },
      {
        "date": "2024-11-08",
        "close": 90.817154,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 89.713577,
        "volume": 9250
      },
      {
        "date": "2024-11-22",
        "close": 91.181549,
        "volume": 4625
      },
      {
        "date": "2024-11-29",
        "close": 92.368439,
        "volume": 7173
      },
      {
        "date": "2024-12-06",
        "close": 92.378853,
        "volume": 2832
      },
      {
        "date": "2024-12-13",
        "close": 91.014984,
        "volume": 4435
      },
      {
        "date": "2024-12-20",
        "close": 90.098785,
        "volume": 4718
      },
      {
        "date": "2024-12-27",
        "close": 90.536072,
        "volume": 2926
      },
      {
        "date": "2025-01-03",
        "close": 88.113503,
        "volume": 1839
      },
      {
        "date": "2025-01-10",
        "close": 86.575684,
        "volume": 4259
      },
      {
        "date": "2025-01-17",
        "close": 88.867134,
        "volume": 11326
      },
      {
        "date": "2025-01-24",
        "close": 88.673637,
        "volume": 6583
      },
      {
        "date": "2025-01-31",
        "close": 91.331703,
        "volume": 9196
      },
      {
        "date": "2025-02-07",
        "close": 90.537338,
        "volume": 10939
      },
      {
        "date": "2025-02-14",
        "close": 90.292923,
        "volume": 21394
      },
      {
        "date": "2025-02-21",
        "close": 90.588264,
        "volume": 10939
      },
      {
        "date": "2025-02-28",
        "close": 93.531487,
        "volume": 6002
      },
      {
        "date": "2025-03-07",
        "close": 92.00386,
        "volume": 61178
      },
      {
        "date": "2025-03-14",
        "close": 90.262367,
        "volume": 9390
      },
      {
        "date": "2025-03-21",
        "close": 90.83268,
        "volume": 3774
      },
      {
        "date": "2025-03-28",
        "close": 91.141327,
        "volume": 8809
      },
      {
        "date": "2025-04-04",
        "close": 85.851555,
        "volume": 18391
      },
      {
        "date": "2025-04-11",
        "close": 85.73922,
        "volume": 116063
      },
      {
        "date": "2025-04-18",
        "close": 85.667747,
        "volume": 9680
      },
      {
        "date": "2025-04-25",
        "close": 86.147705,
        "volume": 14423
      },
      {
        "date": "2025-05-02",
        "close": 87.924583,
        "volume": 5711
      },
      {
        "date": "2025-05-09",
        "close": 88.016479,
        "volume": 7647
      },
      {
        "date": "2025-05-16",
        "close": 89.864845,
        "volume": 4647
      },
      {
        "date": "2025-05-23",
        "close": 87.005501,
        "volume": 9196
      },
      {
        "date": "2025-05-30",
        "close": 88.036896,
        "volume": 2225
      },
      {
        "date": "2025-06-06",
        "close": 88.006264,
        "volume": 31751
      },
      {
        "date": "2025-06-13",
        "close": 86.852333,
        "volume": 3679
      },
      {
        "date": "2025-06-20",
        "close": 86.515327,
        "volume": 24297
      },
      {
        "date": "2025-06-27",
        "close": 87.543785,
        "volume": 32815
      },
      {
        "date": "2025-07-04",
        "close": 87.758827,
        "volume": 16456
      },
      {
        "date": "2025-07-11",
        "close": 87.123932,
        "volume": 2129
      },
      {
        "date": "2025-07-18",
        "close": 87.574501,
        "volume": 4356
      },
      {
        "date": "2025-07-25",
        "close": 88.793098,
        "volume": 6873
      },
      {
        "date": "2025-08-01",
        "close": 87.513062,
        "volume": 10744
      },
      {
        "date": "2025-08-08",
        "close": 87.717873,
        "volume": 5904
      },
      {
        "date": "2025-08-15",
        "close": 88.74189,
        "volume": 3001
      },
      {
        "date": "2025-08-22",
        "close": 89.673752,
        "volume": 3678
      },
      {
        "date": "2025-08-29",
        "close": 88.895485,
        "volume": 5711
      },
      {
        "date": "2025-09-05",
        "close": 89.366539,
        "volume": 388
      },
      {
        "date": "2025-09-12",
        "close": 90.155045,
        "volume": 7455
      },
      {
        "date": "2025-09-19",
        "close": 89.223175,
        "volume": 7937
      },
      {
        "date": "2025-09-26",
        "close": 90.700523,
        "volume": 3678
      },
      {
        "date": "2025-10-03",
        "close": 91.460304,
        "volume": 6001
      },
      {
        "date": "2025-10-10",
        "close": 90.88533,
        "volume": 36299
      },
      {
        "date": "2025-10-17",
        "close": 90.844269,
        "volume": 9777
      },
      {
        "date": "2025-10-24",
        "close": 91.193344,
        "volume": 6969
      },
      {
        "date": "2025-10-31",
        "close": 89.766212,
        "volume": 5614
      },
      {
        "date": "2025-11-07",
        "close": 89.725136,
        "volume": 8518
      },
      {
        "date": "2025-11-14",
        "close": 91.100945,
        "volume": 12004
      },
      {
        "date": "2025-11-21",
        "close": 91.27549,
        "volume": 6388
      },
      {
        "date": "2025-11-28",
        "close": 91.77858,
        "volume": 7454
      },
      {
        "date": "2025-12-05",
        "close": 90.166626,
        "volume": 12972
      },
      {
        "date": "2025-12-12",
        "close": 89.571136,
        "volume": 2323
      },
      {
        "date": "2025-12-19",
        "close": 89.94075,
        "volume": 12389
      },
      {
        "date": "2025-12-26",
        "close": 89.653275,
        "volume": 7260
      },
      {
        "date": "2026-01-02",
        "close": 86.032379,
        "volume": 27754
      },
      {
        "date": "2026-01-09",
        "close": 88.055382,
        "volume": 14000
      },
      {
        "date": "2026-01-16",
        "close": 87.975655,
        "volume": 8300
      },
      {
        "date": "2026-01-23",
        "close": 86.85952,
        "volume": 16600
      },
      {
        "date": "2026-01-30",
        "close": 85.882896,
        "volume": 4700
      },
      {
        "date": "2026-02-06",
        "close": 87.48735,
        "volume": 4200
      },
      {
        "date": "2026-02-13",
        "close": 87.407623,
        "volume": 9800
      },
      {
        "date": "2026-02-20",
        "close": 87.915863,
        "volume": 10700
      },
      {
        "date": "2026-02-27",
        "close": 89.161552,
        "volume": 4300
      },
      {
        "date": "2026-03-06",
        "close": 87.776352,
        "volume": 5000
      },
      {
        "date": "2026-03-13",
        "close": 87.218277,
        "volume": 2800
      },
      {
        "date": "2026-03-20",
        "close": 84.78669,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 84.970001,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 86.970001,
        "volume": 5200
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "volume": 9300
      },
      {
        "date": "2026-04-17",
        "close": 87.019997,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 85.977928,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 86.197273,
        "volume": 97900
      },
      {
        "date": "2026-05-08",
        "close": 85.997864,
        "volume": 5300
      },
      {
        "date": "2026-05-15",
        "close": 87.224274,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 89.477661,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 88.949211,
        "volume": 257300
      },
      {
        "date": "2026-06-05",
        "close": 89.338074,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 89.706993,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 89.557426,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 89.830002,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 93.760002,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 92.32,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 90.730003,
        "volume": 16500
      },
      {
        "date": "2026-07-24",
        "close": 91.519997,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 92.029999,
        "volume": 20800
      }
    ],
    "sharemaestro_context": {
      "trend": 88.272462,
      "fair_value": 83.979581,
      "market_activity": 58.990413,
      "market_dynamics": 1.185196,
      "relative_strength": -5.759305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013865,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020566,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012125,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.03837
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.021153
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.026833
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.327861
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.062609
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.034165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.000575
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.014496
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.028525
      }
    ]
  }
}