{
  "ticker": {
    "uuid": "bc4b83bf-80fb-402c-a76b-5170fae140a3",
    "symbol": "VEEDOL",
    "name": "Veedol Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1497.300049,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1605.933472,
    "boundary_margin": -0.067645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253065,
    "volatility_stability": 0.8534,
    "risk_context": 0.3952,
    "current_regime": {
      "move": 0.044944,
      "interruption": 0.0716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.019,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1037.934814,
        "direction_boundary": 1027.053467,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2023-08-25",
        "close": 1043.488647,
        "direction_boundary": 995.838318,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2023-09-01",
        "close": 1059.920898,
        "direction_boundary": 1032.44751,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2023-09-08",
        "close": 1111.420532,
        "direction_boundary": 1003.133484,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2023-09-15",
        "close": 1138.639282,
        "direction_boundary": 961.52771,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2023-09-22",
        "close": 1099.899902,
        "direction_boundary": 936.856262,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2023-09-29",
        "close": 1117.066284,
        "direction_boundary": 907.497986,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20831
      },
      {
        "date": "2023-10-06",
        "close": 1086.038086,
        "direction_boundary": 925.758423,
        "core_momentum": 0.173133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2023-10-13",
        "close": 1103.893066,
        "direction_boundary": 899.672119,
        "core_momentum": 0.226995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2023-10-20",
        "close": 1083.513428,
        "direction_boundary": 907.719055,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209404
      },
      {
        "date": "2023-10-27",
        "close": 1047.711548,
        "direction_boundary": 910.327698,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2023-11-03",
        "close": 1072.910645,
        "direction_boundary": 920.143311,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2023-11-10",
        "close": 1090.352417,
        "direction_boundary": 900.909973,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2023-11-17",
        "close": 1166.776001,
        "direction_boundary": 884.55072,
        "core_momentum": 0.319061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230784
      },
      {
        "date": "2023-11-24",
        "close": 1177.619873,
        "direction_boundary": 889.294373,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2023-12-01",
        "close": 1269.102783,
        "direction_boundary": 955.257629,
        "core_momentum": 0.328545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2023-12-08",
        "close": 1273.485718,
        "direction_boundary": 929.436096,
        "core_momentum": 0.37017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243567
      },
      {
        "date": "2023-12-15",
        "close": 1246.814941,
        "direction_boundary": 941.563782,
        "core_momentum": 0.324196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2023-12-22",
        "close": 1257.865601,
        "direction_boundary": 884.729675,
        "core_momentum": 0.421751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2023-12-29",
        "close": 1318.760742,
        "direction_boundary": 894.888245,
        "core_momentum": 0.47366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2024-01-05",
        "close": 1301.648804,
        "direction_boundary": 893.948425,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2024-01-12",
        "close": 1285.422241,
        "direction_boundary": 891.53186,
        "core_momentum": 0.441813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203201
      },
      {
        "date": "2024-01-19",
        "close": 1270.594849,
        "direction_boundary": 889.786682,
        "core_momentum": 0.427977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2024-01-26",
        "close": 1298.75769,
        "direction_boundary": 867.90332,
        "core_momentum": 0.496431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2024-02-02",
        "close": 1668.838745,
        "direction_boundary": 864.368103,
        "core_momentum": 0.930704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2024-02-09",
        "close": 1539.914307,
        "direction_boundary": 881.597168,
        "core_momentum": 0.746732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414961
      },
      {
        "date": "2024-02-16",
        "close": 1585.515747,
        "direction_boundary": 878.419861,
        "core_momentum": 0.804963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2024-02-23",
        "close": 1602.985718,
        "direction_boundary": 842.878418,
        "core_momentum": 0.901799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412493
      },
      {
        "date": "2024-03-01",
        "close": 1525.557373,
        "direction_boundary": 839.125061,
        "core_momentum": 0.818033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42254
      },
      {
        "date": "2024-03-08",
        "close": 1491.562256,
        "direction_boundary": 827.638794,
        "core_momentum": 0.80219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422608
      },
      {
        "date": "2024-03-15",
        "close": 1363.000244,
        "direction_boundary": 816.514404,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444797
      },
      {
        "date": "2024-03-22",
        "close": 1344.969604,
        "direction_boundary": 768.308594,
        "core_momentum": 0.750559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44179
      },
      {
        "date": "2024-03-29",
        "close": 1312.383179,
        "direction_boundary": 750.581909,
        "core_momentum": 0.748488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443866
      },
      {
        "date": "2024-04-05",
        "close": 1514.476074,
        "direction_boundary": 784.9953,
        "core_momentum": 0.92928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479529
      },
      {
        "date": "2024-04-12",
        "close": 1499.826416,
        "direction_boundary": 781.513245,
        "core_momentum": 0.919131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480505
      },
      {
        "date": "2024-04-19",
        "close": 1488.885742,
        "direction_boundary": 763.786377,
        "core_momentum": 0.949348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479327
      },
      {
        "date": "2024-04-26",
        "close": 1664.449463,
        "direction_boundary": 779.7948,
        "core_momentum": 1.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493593
      },
      {
        "date": "2024-05-03",
        "close": 1712.108398,
        "direction_boundary": 784.407349,
        "core_momentum": 1.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49374
      },
      {
        "date": "2024-05-10",
        "close": 1667.782959,
        "direction_boundary": 785.899719,
        "core_momentum": 1.122132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497536
      },
      {
        "date": "2024-05-17",
        "close": 1784.935181,
        "direction_boundary": 784.316895,
        "core_momentum": 1.275783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497566
      },
      {
        "date": "2024-05-24",
        "close": 1751.925903,
        "direction_boundary": 791.914124,
        "core_momentum": 1.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499863
      },
      {
        "date": "2024-05-31",
        "close": 1680.742432,
        "direction_boundary": 787.21106,
        "core_momentum": 1.135059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498173
      },
      {
        "date": "2024-06-07",
        "close": 1708.304932,
        "direction_boundary": 796.888367,
        "core_momentum": 1.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498112
      },
      {
        "date": "2024-06-14",
        "close": 1787.094971,
        "direction_boundary": 889.365784,
        "core_momentum": 1.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497949
      },
      {
        "date": "2024-06-21",
        "close": 1819.071167,
        "direction_boundary": 872.814819,
        "core_momentum": 1.084143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497923
      },
      {
        "date": "2024-06-28",
        "close": 2151.697998,
        "direction_boundary": 913.242615,
        "core_momentum": 1.356108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54027
      },
      {
        "date": "2024-07-05",
        "close": 2235.38208,
        "direction_boundary": 963.485229,
        "core_momentum": 1.3201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53889
      },
      {
        "date": "2024-07-12",
        "close": 2241.253662,
        "direction_boundary": 985.792542,
        "core_momentum": 1.273555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537422
      },
      {
        "date": "2024-07-19",
        "close": 2139.12207,
        "direction_boundary": 988.500671,
        "core_momentum": 1.164007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54388
      },
      {
        "date": "2024-07-26",
        "close": 2488.792725,
        "direction_boundary": 1004.152405,
        "core_momentum": 1.478501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573606
      },
      {
        "date": "2024-08-02",
        "close": 2457.779541,
        "direction_boundary": 1040.137939,
        "core_momentum": 1.362936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473949
      },
      {
        "date": "2024-08-09",
        "close": 2275.439453,
        "direction_boundary": 1056.845703,
        "core_momentum": 1.153048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472636
      },
      {
        "date": "2024-08-16",
        "close": 2249.444824,
        "direction_boundary": 1037.934814,
        "core_momentum": 1.167231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473563
      },
      {
        "date": "2024-08-23",
        "close": 2522.931396,
        "direction_boundary": 1043.488647,
        "core_momentum": 1.417785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493901
      },
      {
        "date": "2024-08-30",
        "close": 2471.036865,
        "direction_boundary": 1059.920898,
        "core_momentum": 1.331341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2024-09-06",
        "close": 2344.284424,
        "direction_boundary": 1111.420532,
        "core_momentum": 1.109269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494497
      },
      {
        "date": "2024-09-13",
        "close": 2292.105957,
        "direction_boundary": 1138.639282,
        "core_momentum": 1.013022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473535
      },
      {
        "date": "2024-09-20",
        "close": 2259.151367,
        "direction_boundary": 1099.899902,
        "core_momentum": 1.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473702
      },
      {
        "date": "2024-09-27",
        "close": 2155.883789,
        "direction_boundary": 1117.066284,
        "core_momentum": 0.929952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47886
      },
      {
        "date": "2024-10-04",
        "close": 2070.987549,
        "direction_boundary": 1086.038086,
        "core_momentum": 0.90692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450473
      },
      {
        "date": "2024-10-11",
        "close": 1942.577637,
        "direction_boundary": 1103.893066,
        "core_momentum": 0.759752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461864
      },
      {
        "date": "2024-10-18",
        "close": 1937.321777,
        "direction_boundary": 1083.513428,
        "core_momentum": 0.788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461563
      },
      {
        "date": "2024-10-25",
        "close": 1730.123535,
        "direction_boundary": 1047.711548,
        "core_momentum": 0.651336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467971
      },
      {
        "date": "2024-11-01",
        "close": 1861.137695,
        "direction_boundary": 1072.910645,
        "core_momentum": 0.734662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477116
      },
      {
        "date": "2024-11-08",
        "close": 1838.45752,
        "direction_boundary": 1090.352417,
        "core_momentum": 0.686113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475783
      },
      {
        "date": "2024-11-15",
        "close": 1709.006104,
        "direction_boundary": 1166.776001,
        "core_momentum": 0.464725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477912
      },
      {
        "date": "2024-11-22",
        "close": 1650.091064,
        "direction_boundary": 1177.619873,
        "core_momentum": 0.401209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479618
      },
      {
        "date": "2024-11-29",
        "close": 1780.695679,
        "direction_boundary": 1269.102783,
        "core_momentum": 0.403114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488074
      },
      {
        "date": "2024-12-06",
        "close": 1843.123169,
        "direction_boundary": 1273.485718,
        "core_momentum": 0.447306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48977
      },
      {
        "date": "2024-12-13",
        "close": 1756.884033,
        "direction_boundary": 1246.814941,
        "core_momentum": 0.409098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490737
      },
      {
        "date": "2024-12-20",
        "close": 1620.194824,
        "direction_boundary": 1257.865601,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5023
      },
      {
        "date": "2024-12-27",
        "close": 1591.927612,
        "direction_boundary": 1318.760742,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436544
      },
      {
        "date": "2025-01-03",
        "close": 1602.65979,
        "direction_boundary": 1301.648804,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431527
      },
      {
        "date": "2025-01-10",
        "close": 1596.910278,
        "direction_boundary": 1285.422241,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431169
      },
      {
        "date": "2025-01-17",
        "close": 1523.463257,
        "direction_boundary": 1270.594849,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431239
      },
      {
        "date": "2025-01-24",
        "close": 1460.843994,
        "direction_boundary": 1298.75769,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361484
      },
      {
        "date": "2025-01-31",
        "close": 1459.789917,
        "direction_boundary": 1668.838745,
        "core_momentum": -0.125266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362375
      },
      {
        "date": "2025-02-07",
        "close": 1534.818115,
        "direction_boundary": 1539.914307,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365247
      },
      {
        "date": "2025-02-14",
        "close": 1421.486816,
        "direction_boundary": 1585.515747,
        "core_momentum": -0.103455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2025-02-21",
        "close": 1468.528442,
        "direction_boundary": 1602.985718,
        "core_momentum": -0.083879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331813
      },
      {
        "date": "2025-02-28",
        "close": 1388.837769,
        "direction_boundary": 1525.557373,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33534
      },
      {
        "date": "2025-03-07",
        "close": 1498.955688,
        "direction_boundary": 1491.562256,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358752
      },
      {
        "date": "2025-03-14",
        "close": 1367.442139,
        "direction_boundary": 1363.000244,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373383
      },
      {
        "date": "2025-03-21",
        "close": 1406.369751,
        "direction_boundary": 1344.969604,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379227
      },
      {
        "date": "2025-03-28",
        "close": 1318.758545,
        "direction_boundary": 1312.383179,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382632
      },
      {
        "date": "2025-04-04",
        "close": 1379.564697,
        "direction_boundary": 1514.476074,
        "core_momentum": -0.089081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2025-04-11",
        "close": 1376.618652,
        "direction_boundary": 1499.826416,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38538
      },
      {
        "date": "2025-04-18",
        "close": 1441.192261,
        "direction_boundary": 1488.885742,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2025-04-25",
        "close": 1434.430542,
        "direction_boundary": 1664.449463,
        "core_momentum": -0.138195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365488
      },
      {
        "date": "2025-05-02",
        "close": 1401.684937,
        "direction_boundary": 1712.108398,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347147
      },
      {
        "date": "2025-05-09",
        "close": 1449.209473,
        "direction_boundary": 1667.782959,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352509
      },
      {
        "date": "2025-05-16",
        "close": 1636.699707,
        "direction_boundary": 1784.935181,
        "core_momentum": -0.083048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383946
      },
      {
        "date": "2025-05-23",
        "close": 1619.698975,
        "direction_boundary": 1751.925903,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381167
      },
      {
        "date": "2025-05-30",
        "close": 1640.949951,
        "direction_boundary": 1680.742432,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365426
      },
      {
        "date": "2025-06-06",
        "close": 1595.357178,
        "direction_boundary": 1708.304932,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36285
      },
      {
        "date": "2025-06-13",
        "close": 1624.528687,
        "direction_boundary": 1787.094971,
        "core_momentum": -0.090967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358965
      },
      {
        "date": "2025-06-20",
        "close": 1597.38562,
        "direction_boundary": 1819.071167,
        "core_momentum": -0.121867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341701
      },
      {
        "date": "2025-06-27",
        "close": 1606.851929,
        "direction_boundary": 2151.697998,
        "core_momentum": -0.253217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340908
      },
      {
        "date": "2025-07-04",
        "close": 1662.683716,
        "direction_boundary": 2235.38208,
        "core_momentum": -0.256197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344041
      },
      {
        "date": "2025-07-11",
        "close": 1660.824585,
        "direction_boundary": 2241.253662,
        "core_momentum": -0.258975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343986
      },
      {
        "date": "2025-07-18",
        "close": 1655.834473,
        "direction_boundary": 2139.12207,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33689
      },
      {
        "date": "2025-07-25",
        "close": 1631.275269,
        "direction_boundary": 2488.792725,
        "core_momentum": -0.344552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331686
      },
      {
        "date": "2025-08-01",
        "close": 1637.243896,
        "direction_boundary": 2457.779541,
        "core_momentum": -0.333852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33161
      },
      {
        "date": "2025-08-08",
        "close": 1605.933472,
        "direction_boundary": 2275.439453,
        "core_momentum": -0.294232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326407
      },
      {
        "date": "2025-08-15",
        "close": 1593.898438,
        "direction_boundary": 2249.444824,
        "core_momentum": -0.291426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306653
      },
      {
        "date": "2025-08-22",
        "close": 1603.976563,
        "direction_boundary": 2522.931396,
        "core_momentum": -0.364241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303982
      },
      {
        "date": "2025-08-29",
        "close": 1616.207153,
        "direction_boundary": 2471.036865,
        "core_momentum": -0.34594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291762
      },
      {
        "date": "2025-09-05",
        "close": 1590.865234,
        "direction_boundary": 2344.284424,
        "core_momentum": -0.321386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-09-12",
        "close": 1748.004639,
        "direction_boundary": 2292.105957,
        "core_momentum": -0.237381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268316
      },
      {
        "date": "2025-09-19",
        "close": 1939.879028,
        "direction_boundary": 2259.151367,
        "core_momentum": -0.141324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297982
      },
      {
        "date": "2025-09-26",
        "close": 1768.062988,
        "direction_boundary": 2155.883789,
        "core_momentum": -0.179889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314746
      },
      {
        "date": "2025-10-03",
        "close": 1806.026978,
        "direction_boundary": 2070.987549,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311344
      },
      {
        "date": "2025-10-10",
        "close": 1824.617554,
        "direction_boundary": 1942.577637,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310823
      },
      {
        "date": "2025-10-17",
        "close": 1764.442627,
        "direction_boundary": 1937.321777,
        "core_momentum": -0.089236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312431
      },
      {
        "date": "2025-10-24",
        "close": 1716.204956,
        "direction_boundary": 1730.123535,
        "core_momentum": -0.008045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315882
      },
      {
        "date": "2025-10-31",
        "close": 1722.467041,
        "direction_boundary": 1861.137695,
        "core_momentum": -0.074509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312968
      },
      {
        "date": "2025-11-07",
        "close": 1696.342407,
        "direction_boundary": 1838.45752,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312334
      },
      {
        "date": "2025-11-14",
        "close": 1738.478516,
        "direction_boundary": 1709.006104,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2025-11-21",
        "close": 1641.879883,
        "direction_boundary": 1650.091064,
        "core_momentum": -0.004976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278143
      },
      {
        "date": "2025-11-28",
        "close": 1620.083252,
        "direction_boundary": 1780.695679,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278177
      },
      {
        "date": "2025-12-05",
        "close": 1603.73584,
        "direction_boundary": 1843.123169,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2757
      },
      {
        "date": "2025-12-12",
        "close": 1625.036987,
        "direction_boundary": 1756.884033,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275144
      },
      {
        "date": "2025-12-19",
        "close": 1627.613037,
        "direction_boundary": 1620.194824,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27407
      },
      {
        "date": "2025-12-26",
        "close": 1652.580078,
        "direction_boundary": 1591.927612,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274727
      },
      {
        "date": "2026-01-02",
        "close": 1627.117676,
        "direction_boundary": 1602.65979,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271382
      },
      {
        "date": "2026-01-09",
        "close": 1563.114868,
        "direction_boundary": 1596.910278,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276803
      },
      {
        "date": "2026-01-16",
        "close": 1499.508301,
        "direction_boundary": 1523.463257,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282099
      },
      {
        "date": "2026-01-23",
        "close": 1403.50415,
        "direction_boundary": 1460.843994,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294797
      },
      {
        "date": "2026-01-30",
        "close": 1420.148926,
        "direction_boundary": 1459.789917,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295533
      },
      {
        "date": "2026-02-06",
        "close": 1476.800049,
        "direction_boundary": 1534.818115,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301115
      },
      {
        "date": "2026-02-13",
        "close": 1442.099976,
        "direction_boundary": 1421.486816,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30242
      },
      {
        "date": "2026-02-20",
        "close": 1421.900024,
        "direction_boundary": 1468.528442,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302374
      },
      {
        "date": "2026-02-27",
        "close": 1393.599976,
        "direction_boundary": 1388.837769,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302573
      },
      {
        "date": "2026-03-06",
        "close": 1323.199951,
        "direction_boundary": 1498.955688,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309037
      },
      {
        "date": "2026-03-13",
        "close": 1313.900024,
        "direction_boundary": 1367.442139,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2026-03-20",
        "close": 1331.300049,
        "direction_boundary": 1406.369751,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2026-03-27",
        "close": 1280.800049,
        "direction_boundary": 1318.758545,
        "core_momentum": -0.028784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2026-04-03",
        "close": 1300.099976,
        "direction_boundary": 1379.564697,
        "core_momentum": -0.057601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2026-04-10",
        "close": 1381.5,
        "direction_boundary": 1376.618652,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213696
      },
      {
        "date": "2026-04-17",
        "close": 1442.0,
        "direction_boundary": 1441.192261,
        "core_momentum": 0.00056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223409
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "direction_boundary": 1434.430542,
        "core_momentum": -0.03446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226328
      },
      {
        "date": "2026-05-01",
        "close": 1423.099976,
        "direction_boundary": 1401.684937,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231091
      },
      {
        "date": "2026-05-08",
        "close": 1518.5,
        "direction_boundary": 1449.209473,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251429
      },
      {
        "date": "2026-05-15",
        "close": 1432.900024,
        "direction_boundary": 1636.699707,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2026-05-22",
        "close": 1423.400024,
        "direction_boundary": 1619.698975,
        "core_momentum": -0.121195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2026-05-29",
        "close": 1437.900024,
        "direction_boundary": 1640.949951,
        "core_momentum": -0.123739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248988
      },
      {
        "date": "2026-06-05",
        "close": 1475.800049,
        "direction_boundary": 1595.357178,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2524
      },
      {
        "date": "2026-06-12",
        "close": 1397.25708,
        "direction_boundary": 1624.528687,
        "core_momentum": -0.1399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2026-06-19",
        "close": 1459.694336,
        "direction_boundary": 1597.38562,
        "core_momentum": -0.086198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269771
      },
      {
        "date": "2026-06-26",
        "close": 1445.513062,
        "direction_boundary": 1606.851929,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268397
      },
      {
        "date": "2026-07-03",
        "close": 1436.452759,
        "direction_boundary": 1662.683716,
        "core_momentum": -0.136064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267988
      },
      {
        "date": "2026-07-10",
        "close": 1432.710449,
        "direction_boundary": 1660.824585,
        "core_momentum": -0.13735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2631
      },
      {
        "date": "2026-07-17",
        "close": 1408.699951,
        "direction_boundary": 1655.834473,
        "core_momentum": -0.149251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-07-24",
        "close": 1398.800049,
        "direction_boundary": 1631.275269,
        "core_momentum": -0.142511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241387
      },
      {
        "date": "2026-07-31",
        "close": 1399.5,
        "direction_boundary": 1637.243896,
        "core_momentum": -0.14521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2026-08-07",
        "close": 1497.300049,
        "direction_boundary": 1605.933472,
        "core_momentum": -0.067645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1037.934814,
        "volume": 158359
      },
      {
        "date": "2023-08-25",
        "close": 1043.488647,
        "volume": 705801
      },
      {
        "date": "2023-09-01",
        "close": 1059.920898,
        "volume": 175204
      },
      {
        "date": "2023-09-08",
        "close": 1111.420532,
        "volume": 350672
      },
      {
        "date": "2023-09-15",
        "close": 1138.639282,
        "volume": 581973
      },
      {
        "date": "2023-09-22",
        "close": 1099.899902,
        "volume": 179742
      },
      {
        "date": "2023-09-29",
        "close": 1117.066284,
        "volume": 211196
      },
      {
        "date": "2023-10-06",
        "close": 1086.038086,
        "volume": 112578
      },
      {
        "date": "2023-10-13",
        "close": 1103.893066,
        "volume": 190499
      },
      {
        "date": "2023-10-20",
        "close": 1083.513428,
        "volume": 191375
      },
      {
        "date": "2023-10-27",
        "close": 1047.711548,
        "volume": 166064
      },
      {
        "date": "2023-11-03",
        "close": 1072.910645,
        "volume": 117473
      },
      {
        "date": "2023-11-10",
        "close": 1090.352417,
        "volume": 261360
      },
      {
        "date": "2023-11-17",
        "close": 1166.776001,
        "volume": 842390
      },
      {
        "date": "2023-11-24",
        "close": 1177.619873,
        "volume": 303387
      },
      {
        "date": "2023-12-01",
        "close": 1269.102783,
        "volume": 1082131
      },
      {
        "date": "2023-12-08",
        "close": 1273.485718,
        "volume": 1942252
      },
      {
        "date": "2023-12-15",
        "close": 1246.814941,
        "volume": 233022
      },
      {
        "date": "2023-12-22",
        "close": 1257.865601,
        "volume": 367287
      },
      {
        "date": "2023-12-29",
        "close": 1318.760742,
        "volume": 458762
      },
      {
        "date": "2024-01-05",
        "close": 1301.648804,
        "volume": 230517
      },
      {
        "date": "2024-01-12",
        "close": 1285.422241,
        "volume": 140275
      },
      {
        "date": "2024-01-19",
        "close": 1270.594849,
        "volume": 177963
      },
      {
        "date": "2024-01-26",
        "close": 1298.75769,
        "volume": 124873
      },
      {
        "date": "2024-02-02",
        "close": 1668.838745,
        "volume": 2152570
      },
      {
        "date": "2024-02-09",
        "close": 1539.914307,
        "volume": 365279
      },
      {
        "date": "2024-02-16",
        "close": 1585.515747,
        "volume": 285775
      },
      {
        "date": "2024-02-23",
        "close": 1602.985718,
        "volume": 306944
      },
      {
        "date": "2024-03-01",
        "close": 1525.557373,
        "volume": 182758
      },
      {
        "date": "2024-03-08",
        "close": 1491.562256,
        "volume": 98262
      },
      {
        "date": "2024-03-15",
        "close": 1363.000244,
        "volume": 215566
      },
      {
        "date": "2024-03-22",
        "close": 1344.969604,
        "volume": 129233
      },
      {
        "date": "2024-03-29",
        "close": 1312.383179,
        "volume": 119138
      },
      {
        "date": "2024-04-05",
        "close": 1514.476074,
        "volume": 295712
      },
      {
        "date": "2024-04-12",
        "close": 1499.826416,
        "volume": 174263
      },
      {
        "date": "2024-04-19",
        "close": 1488.885742,
        "volume": 116954
      },
      {
        "date": "2024-04-26",
        "close": 1664.449463,
        "volume": 539767
      },
      {
        "date": "2024-05-03",
        "close": 1712.108398,
        "volume": 473844
      },
      {
        "date": "2024-05-10",
        "close": 1667.782959,
        "volume": 318021
      },
      {
        "date": "2024-05-17",
        "close": 1784.935181,
        "volume": 578256
      },
      {
        "date": "2024-05-24",
        "close": 1751.925903,
        "volume": 394352
      },
      {
        "date": "2024-05-31",
        "close": 1680.742432,
        "volume": 232480
      },
      {
        "date": "2024-06-07",
        "close": 1708.304932,
        "volume": 257168
      },
      {
        "date": "2024-06-14",
        "close": 1787.094971,
        "volume": 229215
      },
      {
        "date": "2024-06-21",
        "close": 1819.071167,
        "volume": 187965
      },
      {
        "date": "2024-06-28",
        "close": 2151.697998,
        "volume": 1505391
      },
      {
        "date": "2024-07-05",
        "close": 2235.38208,
        "volume": 440434
      },
      {
        "date": "2024-07-12",
        "close": 2241.253662,
        "volume": 316806
      },
      {
        "date": "2024-07-19",
        "close": 2139.12207,
        "volume": 164181
      },
      {
        "date": "2024-07-26",
        "close": 2488.792725,
        "volume": 472427
      },
      {
        "date": "2024-08-02",
        "close": 2457.779541,
        "volume": 389125
      },
      {
        "date": "2024-08-09",
        "close": 2275.439453,
        "volume": 217422
      },
      {
        "date": "2024-08-16",
        "close": 2249.444824,
        "volume": 193992
      },
      {
        "date": "2024-08-23",
        "close": 2522.931396,
        "volume": 234859
      },
      {
        "date": "2024-08-30",
        "close": 2471.036865,
        "volume": 221005
      },
      {
        "date": "2024-09-06",
        "close": 2344.284424,
        "volume": 134874
      },
      {
        "date": "2024-09-13",
        "close": 2292.105957,
        "volume": 79618
      },
      {
        "date": "2024-09-20",
        "close": 2259.151367,
        "volume": 135755
      },
      {
        "date": "2024-09-27",
        "close": 2155.883789,
        "volume": 88005
      },
      {
        "date": "2024-10-04",
        "close": 2070.987549,
        "volume": 68765
      },
      {
        "date": "2024-10-11",
        "close": 1942.577637,
        "volume": 110494
      },
      {
        "date": "2024-10-18",
        "close": 1937.321777,
        "volume": 69830
      },
      {
        "date": "2024-10-25",
        "close": 1730.123535,
        "volume": 104446
      },
      {
        "date": "2024-11-01",
        "close": 1861.137695,
        "volume": 60791
      },
      {
        "date": "2024-11-08",
        "close": 1838.45752,
        "volume": 66992
      },
      {
        "date": "2024-11-15",
        "close": 1709.006104,
        "volume": 73523
      },
      {
        "date": "2024-11-22",
        "close": 1650.091064,
        "volume": 87390
      },
      {
        "date": "2024-11-29",
        "close": 1780.695679,
        "volume": 91537
      },
      {
        "date": "2024-12-06",
        "close": 1843.123169,
        "volume": 57212
      },
      {
        "date": "2024-12-13",
        "close": 1756.884033,
        "volume": 47805
      },
      {
        "date": "2024-12-20",
        "close": 1620.194824,
        "volume": 73506
      },
      {
        "date": "2024-12-27",
        "close": 1591.927612,
        "volume": 38201
      },
      {
        "date": "2025-01-03",
        "close": 1602.65979,
        "volume": 65545
      },
      {
        "date": "2025-01-10",
        "close": 1596.910278,
        "volume": 100980
      },
      {
        "date": "2025-01-17",
        "close": 1523.463257,
        "volume": 137084
      },
      {
        "date": "2025-01-24",
        "close": 1460.843994,
        "volume": 73155
      },
      {
        "date": "2025-01-31",
        "close": 1459.789917,
        "volume": 64088
      },
      {
        "date": "2025-02-07",
        "close": 1534.818115,
        "volume": 60915
      },
      {
        "date": "2025-02-14",
        "close": 1421.486816,
        "volume": 59616
      },
      {
        "date": "2025-02-21",
        "close": 1468.528442,
        "volume": 65350
      },
      {
        "date": "2025-02-28",
        "close": 1388.837769,
        "volume": 51239
      },
      {
        "date": "2025-03-07",
        "close": 1498.955688,
        "volume": 116522
      },
      {
        "date": "2025-03-14",
        "close": 1367.442139,
        "volume": 38753
      },
      {
        "date": "2025-03-21",
        "close": 1406.369751,
        "volume": 67749
      },
      {
        "date": "2025-03-28",
        "close": 1318.758545,
        "volume": 161155
      },
      {
        "date": "2025-04-04",
        "close": 1379.564697,
        "volume": 67105
      },
      {
        "date": "2025-04-11",
        "close": 1376.618652,
        "volume": 49858
      },
      {
        "date": "2025-04-18",
        "close": 1441.192261,
        "volume": 30534
      },
      {
        "date": "2025-04-25",
        "close": 1434.430542,
        "volume": 64054
      },
      {
        "date": "2025-05-02",
        "close": 1401.684937,
        "volume": 28075
      },
      {
        "date": "2025-05-09",
        "close": 1449.209473,
        "volume": 71099
      },
      {
        "date": "2025-05-16",
        "close": 1636.699707,
        "volume": 115995
      },
      {
        "date": "2025-05-23",
        "close": 1619.698975,
        "volume": 97722
      },
      {
        "date": "2025-05-30",
        "close": 1640.949951,
        "volume": 139343
      },
      {
        "date": "2025-06-06",
        "close": 1595.357178,
        "volume": 55331
      },
      {
        "date": "2025-06-13",
        "close": 1624.528687,
        "volume": 622803
      },
      {
        "date": "2025-06-20",
        "close": 1597.38562,
        "volume": 96087
      },
      {
        "date": "2025-06-27",
        "close": 1606.851929,
        "volume": 93923
      },
      {
        "date": "2025-07-04",
        "close": 1662.683716,
        "volume": 140787
      },
      {
        "date": "2025-07-11",
        "close": 1660.824585,
        "volume": 104470
      },
      {
        "date": "2025-07-18",
        "close": 1655.834473,
        "volume": 70388
      },
      {
        "date": "2025-07-25",
        "close": 1631.275269,
        "volume": 50455
      },
      {
        "date": "2025-08-01",
        "close": 1637.243896,
        "volume": 49311
      },
      {
        "date": "2025-08-08",
        "close": 1605.933472,
        "volume": 48160
      },
      {
        "date": "2025-08-15",
        "close": 1593.898438,
        "volume": 30171
      },
      {
        "date": "2025-08-22",
        "close": 1603.976563,
        "volume": 51856
      },
      {
        "date": "2025-08-29",
        "close": 1616.207153,
        "volume": 29518
      },
      {
        "date": "2025-09-05",
        "close": 1590.865234,
        "volume": 35240
      },
      {
        "date": "2025-09-12",
        "close": 1748.004639,
        "volume": 205981
      },
      {
        "date": "2025-09-19",
        "close": 1939.879028,
        "volume": 985959
      },
      {
        "date": "2025-09-26",
        "close": 1768.062988,
        "volume": 108180
      },
      {
        "date": "2025-10-03",
        "close": 1806.026978,
        "volume": 62841
      },
      {
        "date": "2025-10-10",
        "close": 1824.617554,
        "volume": 107045
      },
      {
        "date": "2025-10-17",
        "close": 1764.442627,
        "volume": 55113
      },
      {
        "date": "2025-10-24",
        "close": 1716.204956,
        "volume": 44928
      },
      {
        "date": "2025-10-31",
        "close": 1722.467041,
        "volume": 44510
      },
      {
        "date": "2025-11-07",
        "close": 1696.342407,
        "volume": 43731
      },
      {
        "date": "2025-11-14",
        "close": 1738.478516,
        "volume": 61982
      },
      {
        "date": "2025-11-21",
        "close": 1641.879883,
        "volume": 40960
      },
      {
        "date": "2025-11-28",
        "close": 1620.083252,
        "volume": 24459
      },
      {
        "date": "2025-12-05",
        "close": 1603.73584,
        "volume": 33609
      },
      {
        "date": "2025-12-12",
        "close": 1625.036987,
        "volume": 38835
      },
      {
        "date": "2025-12-19",
        "close": 1627.613037,
        "volume": 20324
      },
      {
        "date": "2025-12-26",
        "close": 1652.580078,
        "volume": 30542
      },
      {
        "date": "2026-01-02",
        "close": 1627.117676,
        "volume": 22776
      },
      {
        "date": "2026-01-09",
        "close": 1563.114868,
        "volume": 38761
      },
      {
        "date": "2026-01-16",
        "close": 1499.508301,
        "volume": 37228
      },
      {
        "date": "2026-01-23",
        "close": 1403.50415,
        "volume": 81520
      },
      {
        "date": "2026-01-30",
        "close": 1420.148926,
        "volume": 52303
      },
      {
        "date": "2026-02-06",
        "close": 1476.800049,
        "volume": 68418
      },
      {
        "date": "2026-02-13",
        "close": 1442.099976,
        "volume": 47595
      },
      {
        "date": "2026-02-20",
        "close": 1421.900024,
        "volume": 31401
      },
      {
        "date": "2026-02-27",
        "close": 1393.599976,
        "volume": 46161
      },
      {
        "date": "2026-03-06",
        "close": 1323.199951,
        "volume": 94041
      },
      {
        "date": "2026-03-13",
        "close": 1313.900024,
        "volume": 74844
      },
      {
        "date": "2026-03-20",
        "close": 1331.300049,
        "volume": 65207
      },
      {
        "date": "2026-03-27",
        "close": 1280.800049,
        "volume": 83486
      },
      {
        "date": "2026-04-03",
        "close": 1300.099976,
        "volume": 50915
      },
      {
        "date": "2026-04-10",
        "close": 1381.5,
        "volume": 52092
      },
      {
        "date": "2026-04-17",
        "close": 1442.0,
        "volume": 43081
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "volume": 54951
      },
      {
        "date": "2026-05-01",
        "close": 1423.099976,
        "volume": 38471
      },
      {
        "date": "2026-05-08",
        "close": 1518.5,
        "volume": 79262
      },
      {
        "date": "2026-05-15",
        "close": 1432.900024,
        "volume": 53260
      },
      {
        "date": "2026-05-22",
        "close": 1423.400024,
        "volume": 54537
      },
      {
        "date": "2026-05-29",
        "close": 1437.900024,
        "volume": 29268
      },
      {
        "date": "2026-06-05",
        "close": 1475.800049,
        "volume": 27267
      },
      {
        "date": "2026-06-12",
        "close": 1397.25708,
        "volume": 10367
      },
      {
        "date": "2026-06-19",
        "close": 1459.694336,
        "volume": 18527
      },
      {
        "date": "2026-06-26",
        "close": 1445.513062,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1436.452759,
        "volume": 6454
      },
      {
        "date": "2026-07-10",
        "close": 1432.710449,
        "volume": 43655
      },
      {
        "date": "2026-07-17",
        "close": 1408.699951,
        "volume": 56768
      },
      {
        "date": "2026-07-24",
        "close": 1398.800049,
        "volume": 33870
      },
      {
        "date": "2026-07-31",
        "close": 1399.5,
        "volume": 41269
      },
      {
        "date": "2026-08-07",
        "close": 1497.300049,
        "volume": 120280
      }
    ],
    "sharemaestro_context": {
      "trend": 1413.429643,
      "fair_value": 1572.37924,
      "market_activity": -1.138223,
      "market_dynamics": 0.389064,
      "relative_strength": -1.212104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.014782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062185,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.075653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010258
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000304
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.05522
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.017458
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043793
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.067037
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044944
      }
    ]
  }
}