{
  "ticker": {
    "uuid": "bc4bcf75-509a-4adb-aae0-5206b38e4dfc",
    "symbol": "7823",
    "name": "Artnature Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 854.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.460205,
    "boundary_margin": 0.084499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.138117,
    "volatility_stability": 1.2796,
    "risk_context": 0.724,
    "current_regime": {
      "move": 0.071205,
      "interruption": -0.048578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.354,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 699.229126,
        "direction_boundary": 651.269165,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2023-08-25",
        "close": 695.629395,
        "direction_boundary": 633.925049,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2023-09-01",
        "close": 708.228149,
        "direction_boundary": 626.987488,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2023-09-08",
        "close": 699.229126,
        "direction_boundary": 634.792175,
        "core_momentum": 0.101509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130668
      },
      {
        "date": "2023-09-15",
        "close": 745.124451,
        "direction_boundary": 631.323425,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2023-09-22",
        "close": 735.225403,
        "direction_boundary": 633.057739,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2023-09-29",
        "close": 745.993591,
        "direction_boundary": 638.277832,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2023-10-06",
        "close": 746.908875,
        "direction_boundary": 671.87146,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145199
      },
      {
        "date": "2023-10-13",
        "close": 730.432922,
        "direction_boundary": 669.219299,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146685
      },
      {
        "date": "2023-10-20",
        "close": 745.078186,
        "direction_boundary": 671.87146,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2023-10-27",
        "close": 747.824158,
        "direction_boundary": 681.595825,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2023-11-03",
        "close": 734.094177,
        "direction_boundary": 671.87146,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2023-11-10",
        "close": 723.110291,
        "direction_boundary": 680.711853,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14783
      },
      {
        "date": "2023-11-17",
        "close": 727.687012,
        "direction_boundary": 659.494751,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2023-11-24",
        "close": 725.856323,
        "direction_boundary": 689.552246,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2023-12-01",
        "close": 728.602234,
        "direction_boundary": 659.494751,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2023-12-08",
        "close": 713.95697,
        "direction_boundary": 673.639465,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2023-12-15",
        "close": 705.719055,
        "direction_boundary": 663.031067,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139521
      },
      {
        "date": "2023-12-22",
        "close": 723.110291,
        "direction_boundary": 656.842834,
        "core_momentum": 0.100888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136333
      },
      {
        "date": "2023-12-29",
        "close": 733.178894,
        "direction_boundary": 667.451172,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135392
      },
      {
        "date": "2024-01-05",
        "close": 738.670898,
        "direction_boundary": 648.886414,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2024-01-12",
        "close": 735.924927,
        "direction_boundary": 648.886414,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2024-01-19",
        "close": 724.940979,
        "direction_boundary": 660.378967,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128808
      },
      {
        "date": "2024-01-26",
        "close": 735.009583,
        "direction_boundary": 671.87146,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129958
      },
      {
        "date": "2024-02-02",
        "close": 730.432922,
        "direction_boundary": 655.074524,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2024-02-09",
        "close": 725.856323,
        "direction_boundary": 654.190613,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-02-16",
        "close": 720.364319,
        "direction_boundary": 659.494751,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129621
      },
      {
        "date": "2024-02-23",
        "close": 721.279663,
        "direction_boundary": 659.494751,
        "core_momentum": 0.093685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129301
      },
      {
        "date": "2024-03-01",
        "close": 708.465027,
        "direction_boundary": 675.407532,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129684
      },
      {
        "date": "2024-03-08",
        "close": 705.719055,
        "direction_boundary": 678.059753,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128509
      },
      {
        "date": "2024-03-15",
        "close": 718.53363,
        "direction_boundary": 675.407532,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094785
      },
      {
        "date": "2024-03-22",
        "close": 727.687012,
        "direction_boundary": 678.059753,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095081
      },
      {
        "date": "2024-03-29",
        "close": 725.00708,
        "direction_boundary": 705.528503,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092684
      },
      {
        "date": "2024-04-05",
        "close": 705.437561,
        "direction_boundary": 688.430176,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099481
      },
      {
        "date": "2024-04-12",
        "close": 711.02887,
        "direction_boundary": 703.728638,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096027
      },
      {
        "date": "2024-04-19",
        "close": 695.186768,
        "direction_boundary": 695.629395,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2024-04-26",
        "close": 704.505737,
        "direction_boundary": 702.828674,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097765
      },
      {
        "date": "2024-05-03",
        "close": 702.641907,
        "direction_boundary": 714.527466,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094929
      },
      {
        "date": "2024-05-10",
        "close": 721.279663,
        "direction_boundary": 701.928772,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100373
      },
      {
        "date": "2024-05-17",
        "close": 758.555054,
        "direction_boundary": 698.329224,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122233
      },
      {
        "date": "2024-05-24",
        "close": 757.623169,
        "direction_boundary": 677.631287,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2024-05-31",
        "close": 763.214539,
        "direction_boundary": 673.131714,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-06-07",
        "close": 760.418823,
        "direction_boundary": 672.231873,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2024-06-14",
        "close": 765.078308,
        "direction_boundary": 692.029785,
        "core_momentum": 0.105557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-06-21",
        "close": 750.168091,
        "direction_boundary": 672.231873,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116776
      },
      {
        "date": "2024-06-28",
        "close": 779.05658,
        "direction_boundary": 684.830566,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126216
      },
      {
        "date": "2024-07-05",
        "close": 752.963745,
        "direction_boundary": 692.929749,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2024-07-12",
        "close": 762.282593,
        "direction_boundary": 680.330994,
        "core_momentum": 0.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2024-07-19",
        "close": 755.759399,
        "direction_boundary": 700.128906,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-07-26",
        "close": 752.963745,
        "direction_boundary": 701.928772,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-08-02",
        "close": 715.688354,
        "direction_boundary": 694.729553,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151942
      },
      {
        "date": "2024-08-09",
        "close": 725.00708,
        "direction_boundary": 701.928772,
        "core_momentum": 0.032878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152885
      },
      {
        "date": "2024-08-16",
        "close": 747.372375,
        "direction_boundary": 699.229126,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158116
      },
      {
        "date": "2024-08-23",
        "close": 752.031921,
        "direction_boundary": 695.629395,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2024-08-30",
        "close": 766.942017,
        "direction_boundary": 708.228149,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2024-09-06",
        "close": 756.691284,
        "direction_boundary": 699.229126,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158949
      },
      {
        "date": "2024-09-13",
        "close": 786.511597,
        "direction_boundary": 745.124451,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2024-09-20",
        "close": 766.942017,
        "direction_boundary": 735.225403,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2024-09-27",
        "close": 803.316406,
        "direction_boundary": 745.993591,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2024-10-04",
        "close": 800.474487,
        "direction_boundary": 746.908875,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174627
      },
      {
        "date": "2024-10-11",
        "close": 804.263672,
        "direction_boundary": 730.432922,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174572
      },
      {
        "date": "2024-10-18",
        "close": 808.052917,
        "direction_boundary": 745.078186,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2024-10-25",
        "close": 767.318726,
        "direction_boundary": 747.824158,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2024-11-01",
        "close": 783.422974,
        "direction_boundary": 734.094177,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188696
      },
      {
        "date": "2024-11-08",
        "close": 804.263672,
        "direction_boundary": 723.110291,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2024-11-15",
        "close": 788.159485,
        "direction_boundary": 727.687012,
        "core_momentum": 0.083102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2024-11-22",
        "close": 767.318726,
        "direction_boundary": 725.856323,
        "core_momentum": 0.057122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2024-11-29",
        "close": 760.687561,
        "direction_boundary": 728.602234,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183685
      },
      {
        "date": "2024-12-06",
        "close": 778.686462,
        "direction_boundary": 713.95697,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2024-12-13",
        "close": 766.371399,
        "direction_boundary": 705.719055,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187727
      },
      {
        "date": "2024-12-20",
        "close": 758.792969,
        "direction_boundary": 723.110291,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186157
      },
      {
        "date": "2024-12-27",
        "close": 795.737915,
        "direction_boundary": 733.178894,
        "core_momentum": 0.085326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190511
      },
      {
        "date": "2025-01-03",
        "close": 777.739136,
        "direction_boundary": 738.670898,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2025-01-10",
        "close": 757.845642,
        "direction_boundary": 735.924927,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18998
      },
      {
        "date": "2025-01-17",
        "close": 742.688721,
        "direction_boundary": 724.940979,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191677
      },
      {
        "date": "2025-01-24",
        "close": 754.056458,
        "direction_boundary": 735.009583,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192866
      },
      {
        "date": "2025-01-31",
        "close": 761.634888,
        "direction_boundary": 730.432922,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2025-02-07",
        "close": 729.426453,
        "direction_boundary": 725.856323,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188781
      },
      {
        "date": "2025-02-14",
        "close": 723.742554,
        "direction_boundary": 720.364319,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183951
      },
      {
        "date": "2025-02-21",
        "close": 713.322266,
        "direction_boundary": 721.279663,
        "core_momentum": -0.011032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2025-02-28",
        "close": 711.427612,
        "direction_boundary": 708.465027,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181851
      },
      {
        "date": "2025-03-07",
        "close": 733.215698,
        "direction_boundary": 705.719055,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186777
      },
      {
        "date": "2025-03-14",
        "close": 737.952271,
        "direction_boundary": 718.53363,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17817
      },
      {
        "date": "2025-03-21",
        "close": 742.688721,
        "direction_boundary": 727.687012,
        "core_momentum": 0.020616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17547
      },
      {
        "date": "2025-03-28",
        "close": 772.038696,
        "direction_boundary": 725.00708,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171633
      },
      {
        "date": "2025-04-04",
        "close": 691.075806,
        "direction_boundary": 705.437561,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2025-04-11",
        "close": 728.665771,
        "direction_boundary": 711.02887,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242729
      },
      {
        "date": "2025-04-18",
        "close": 767.219482,
        "direction_boundary": 695.186768,
        "core_momentum": 0.103616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254425
      },
      {
        "date": "2025-04-25",
        "close": 771.07489,
        "direction_boundary": 704.505737,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2025-05-02",
        "close": 746.978821,
        "direction_boundary": 702.641907,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246205
      },
      {
        "date": "2025-05-09",
        "close": 770.111023,
        "direction_boundary": 721.279663,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247241
      },
      {
        "date": "2025-05-16",
        "close": 740.231873,
        "direction_boundary": 758.555054,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251563
      },
      {
        "date": "2025-05-23",
        "close": 712.280396,
        "direction_boundary": 757.623169,
        "core_momentum": -0.059849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2025-05-30",
        "close": 709.388855,
        "direction_boundary": 763.214539,
        "core_momentum": -0.070525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2025-06-06",
        "close": 707.461243,
        "direction_boundary": 760.418823,
        "core_momentum": -0.069643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-06-13",
        "close": 689.148193,
        "direction_boundary": 765.078308,
        "core_momentum": -0.099245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2025-06-20",
        "close": 714.208069,
        "direction_boundary": 750.168091,
        "core_momentum": -0.047936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258566
      },
      {
        "date": "2025-06-27",
        "close": 715.171997,
        "direction_boundary": 779.05658,
        "core_momentum": -0.082002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2025-07-04",
        "close": 733.484924,
        "direction_boundary": 752.963745,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250179
      },
      {
        "date": "2025-07-11",
        "close": 727.701904,
        "direction_boundary": 762.282593,
        "core_momentum": -0.045365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2025-07-18",
        "close": 781.677185,
        "direction_boundary": 755.759399,
        "core_momentum": 0.034294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26619
      },
      {
        "date": "2025-07-25",
        "close": 780.713257,
        "direction_boundary": 752.963745,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      },
      {
        "date": "2025-08-01",
        "close": 776.857971,
        "direction_boundary": 715.688354,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265366
      },
      {
        "date": "2025-08-08",
        "close": 787.460205,
        "direction_boundary": 725.00708,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258131
      },
      {
        "date": "2025-08-15",
        "close": 776.857971,
        "direction_boundary": 747.372375,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258731
      },
      {
        "date": "2025-08-22",
        "close": 783.604797,
        "direction_boundary": 752.031921,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257638
      },
      {
        "date": "2025-08-29",
        "close": 786.496338,
        "direction_boundary": 766.942017,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2025-09-05",
        "close": 783.604797,
        "direction_boundary": 756.691284,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2025-09-12",
        "close": 779.749451,
        "direction_boundary": 786.511597,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254969
      },
      {
        "date": "2025-09-19",
        "close": 776.857971,
        "direction_boundary": 766.942017,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255015
      },
      {
        "date": "2025-09-26",
        "close": 789.387939,
        "direction_boundary": 803.316406,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250316
      },
      {
        "date": "2025-10-03",
        "close": 794.290894,
        "direction_boundary": 800.474487,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191665
      },
      {
        "date": "2025-10-10",
        "close": 782.523682,
        "direction_boundary": 804.263672,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180747
      },
      {
        "date": "2025-10-17",
        "close": 789.387878,
        "direction_boundary": 808.052917,
        "core_momentum": -0.023099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166837
      },
      {
        "date": "2025-10-24",
        "close": 797.232727,
        "direction_boundary": 767.318726,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2025-10-31",
        "close": 827.631531,
        "direction_boundary": 783.422974,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-11-07",
        "close": 807.038818,
        "direction_boundary": 804.263672,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-11-14",
        "close": 794.290894,
        "direction_boundary": 788.159485,
        "core_momentum": 0.007779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2025-11-21",
        "close": 812.922424,
        "direction_boundary": 767.318726,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2025-11-28",
        "close": 812.922424,
        "direction_boundary": 760.687561,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2025-12-05",
        "close": 791.349121,
        "direction_boundary": 778.686462,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2025-12-12",
        "close": 794.290894,
        "direction_boundary": 766.371399,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2025-12-19",
        "close": 790.36853,
        "direction_boundary": 758.792969,
        "core_momentum": 0.041613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-12-26",
        "close": 796.252136,
        "direction_boundary": 795.737915,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2026-01-02",
        "close": 792.329712,
        "direction_boundary": 777.739136,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140322
      },
      {
        "date": "2026-01-09",
        "close": 787.426697,
        "direction_boundary": 757.845642,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2026-01-16",
        "close": 797.232727,
        "direction_boundary": 742.688721,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2026-01-23",
        "close": 802.135742,
        "direction_boundary": 754.056458,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2026-01-30",
        "close": 808.019409,
        "direction_boundary": 761.634888,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100889
      },
      {
        "date": "2026-02-06",
        "close": 812.922424,
        "direction_boundary": 729.426453,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2026-02-13",
        "close": 820.767273,
        "direction_boundary": 723.742554,
        "core_momentum": 0.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2026-02-20",
        "close": 794.290894,
        "direction_boundary": 713.322266,
        "core_momentum": 0.113509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10866
      },
      {
        "date": "2026-02-27",
        "close": 805.077576,
        "direction_boundary": 711.427612,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110072
      },
      {
        "date": "2026-03-06",
        "close": 792.329712,
        "direction_boundary": 733.215698,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2026-03-13",
        "close": 791.349121,
        "direction_boundary": 737.952271,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112151
      },
      {
        "date": "2026-03-20",
        "close": 817.825439,
        "direction_boundary": 742.688721,
        "core_momentum": 0.101169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 772.038696,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120043
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "direction_boundary": 691.075806,
        "core_momentum": 0.188003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121365
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "direction_boundary": 728.665771,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "direction_boundary": 767.219482,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "direction_boundary": 771.07489,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "direction_boundary": 746.978821,
        "core_momentum": 0.080352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109711
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "direction_boundary": 770.111023,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104014
      },
      {
        "date": "2026-05-15",
        "close": 812.0,
        "direction_boundary": 740.231873,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "direction_boundary": 712.280396,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096419
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "direction_boundary": 709.388855,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096419
      },
      {
        "date": "2026-06-05",
        "close": 829.0,
        "direction_boundary": 707.461243,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2026-06-12",
        "close": 870.0,
        "direction_boundary": 689.148193,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "direction_boundary": 714.208069,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "direction_boundary": 715.171997,
        "core_momentum": 0.181534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2026-07-03",
        "close": 859.0,
        "direction_boundary": 733.484924,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "direction_boundary": 727.701904,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2026-07-17",
        "close": 863.0,
        "direction_boundary": 781.677185,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 780.713257,
        "core_momentum": 0.095152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "direction_boundary": 776.857971,
        "core_momentum": 0.137917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2026-08-07",
        "close": 854.0,
        "direction_boundary": 787.460205,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 699.229126,
        "volume": 133400
      },
      {
        "date": "2023-08-25",
        "close": 695.629395,
        "volume": 72200
      },
      {
        "date": "2023-09-01",
        "close": 708.228149,
        "volume": 106600
      },
      {
        "date": "2023-09-08",
        "close": 699.229126,
        "volume": 143700
      },
      {
        "date": "2023-09-15",
        "close": 745.124451,
        "volume": 528100
      },
      {
        "date": "2023-09-22",
        "close": 735.225403,
        "volume": 183200
      },
      {
        "date": "2023-09-29",
        "close": 745.993591,
        "volume": 177300
      },
      {
        "date": "2023-10-06",
        "close": 746.908875,
        "volume": 274300
      },
      {
        "date": "2023-10-13",
        "close": 730.432922,
        "volume": 160000
      },
      {
        "date": "2023-10-20",
        "close": 745.078186,
        "volume": 217800
      },
      {
        "date": "2023-10-27",
        "close": 747.824158,
        "volume": 193600
      },
      {
        "date": "2023-11-03",
        "close": 734.094177,
        "volume": 326800
      },
      {
        "date": "2023-11-10",
        "close": 723.110291,
        "volume": 144600
      },
      {
        "date": "2023-11-17",
        "close": 727.687012,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 725.856323,
        "volume": 106500
      },
      {
        "date": "2023-12-01",
        "close": 728.602234,
        "volume": 106800
      },
      {
        "date": "2023-12-08",
        "close": 713.95697,
        "volume": 149500
      },
      {
        "date": "2023-12-15",
        "close": 705.719055,
        "volume": 162200
      },
      {
        "date": "2023-12-22",
        "close": 723.110291,
        "volume": 179400
      },
      {
        "date": "2023-12-29",
        "close": 733.178894,
        "volume": 156300
      },
      {
        "date": "2024-01-05",
        "close": 738.670898,
        "volume": 68300
      },
      {
        "date": "2024-01-12",
        "close": 735.924927,
        "volume": 131800
      },
      {
        "date": "2024-01-19",
        "close": 724.940979,
        "volume": 139500
      },
      {
        "date": "2024-01-26",
        "close": 735.009583,
        "volume": 156100
      },
      {
        "date": "2024-02-02",
        "close": 730.432922,
        "volume": 300900
      },
      {
        "date": "2024-02-09",
        "close": 725.856323,
        "volume": 148400
      },
      {
        "date": "2024-02-16",
        "close": 720.364319,
        "volume": 143700
      },
      {
        "date": "2024-02-23",
        "close": 721.279663,
        "volume": 81600
      },
      {
        "date": "2024-03-01",
        "close": 708.465027,
        "volume": 205700
      },
      {
        "date": "2024-03-08",
        "close": 705.719055,
        "volume": 184200
      },
      {
        "date": "2024-03-15",
        "close": 718.53363,
        "volume": 233200
      },
      {
        "date": "2024-03-22",
        "close": 727.687012,
        "volume": 133900
      },
      {
        "date": "2024-03-29",
        "close": 725.00708,
        "volume": 191500
      },
      {
        "date": "2024-04-05",
        "close": 705.437561,
        "volume": 193900
      },
      {
        "date": "2024-04-12",
        "close": 711.02887,
        "volume": 78200
      },
      {
        "date": "2024-04-19",
        "close": 695.186768,
        "volume": 169800
      },
      {
        "date": "2024-04-26",
        "close": 704.505737,
        "volume": 99900
      },
      {
        "date": "2024-05-03",
        "close": 702.641907,
        "volume": 48400
      },
      {
        "date": "2024-05-10",
        "close": 721.279663,
        "volume": 63000
      },
      {
        "date": "2024-05-17",
        "close": 758.555054,
        "volume": 248300
      },
      {
        "date": "2024-05-24",
        "close": 757.623169,
        "volume": 145600
      },
      {
        "date": "2024-05-31",
        "close": 763.214539,
        "volume": 91000
      },
      {
        "date": "2024-06-07",
        "close": 760.418823,
        "volume": 73900
      },
      {
        "date": "2024-06-14",
        "close": 765.078308,
        "volume": 112400
      },
      {
        "date": "2024-06-21",
        "close": 750.168091,
        "volume": 117900
      },
      {
        "date": "2024-06-28",
        "close": 779.05658,
        "volume": 186400
      },
      {
        "date": "2024-07-05",
        "close": 752.963745,
        "volume": 84300
      },
      {
        "date": "2024-07-12",
        "close": 762.282593,
        "volume": 118800
      },
      {
        "date": "2024-07-19",
        "close": 755.759399,
        "volume": 94600
      },
      {
        "date": "2024-07-26",
        "close": 752.963745,
        "volume": 67800
      },
      {
        "date": "2024-08-02",
        "close": 715.688354,
        "volume": 151500
      },
      {
        "date": "2024-08-09",
        "close": 725.00708,
        "volume": 156000
      },
      {
        "date": "2024-08-16",
        "close": 747.372375,
        "volume": 46000
      },
      {
        "date": "2024-08-23",
        "close": 752.031921,
        "volume": 70700
      },
      {
        "date": "2024-08-30",
        "close": 766.942017,
        "volume": 48800
      },
      {
        "date": "2024-09-06",
        "close": 756.691284,
        "volume": 56900
      },
      {
        "date": "2024-09-13",
        "close": 786.511597,
        "volume": 133200
      },
      {
        "date": "2024-09-20",
        "close": 766.942017,
        "volume": 102900
      },
      {
        "date": "2024-09-27",
        "close": 803.316406,
        "volume": 136700
      },
      {
        "date": "2024-10-04",
        "close": 800.474487,
        "volume": 101200
      },
      {
        "date": "2024-10-11",
        "close": 804.263672,
        "volume": 79500
      },
      {
        "date": "2024-10-18",
        "close": 808.052917,
        "volume": 81400
      },
      {
        "date": "2024-10-25",
        "close": 767.318726,
        "volume": 103900
      },
      {
        "date": "2024-11-01",
        "close": 783.422974,
        "volume": 241200
      },
      {
        "date": "2024-11-08",
        "close": 804.263672,
        "volume": 55600
      },
      {
        "date": "2024-11-15",
        "close": 788.159485,
        "volume": 55600
      },
      {
        "date": "2024-11-22",
        "close": 767.318726,
        "volume": 62700
      },
      {
        "date": "2024-11-29",
        "close": 760.687561,
        "volume": 51400
      },
      {
        "date": "2024-12-06",
        "close": 778.686462,
        "volume": 113200
      },
      {
        "date": "2024-12-13",
        "close": 766.371399,
        "volume": 113300
      },
      {
        "date": "2024-12-20",
        "close": 758.792969,
        "volume": 85100
      },
      {
        "date": "2024-12-27",
        "close": 795.737915,
        "volume": 61300
      },
      {
        "date": "2025-01-03",
        "close": 777.739136,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 757.845642,
        "volume": 81700
      },
      {
        "date": "2025-01-17",
        "close": 742.688721,
        "volume": 69700
      },
      {
        "date": "2025-01-24",
        "close": 754.056458,
        "volume": 42400
      },
      {
        "date": "2025-01-31",
        "close": 761.634888,
        "volume": 64700
      },
      {
        "date": "2025-02-07",
        "close": 729.426453,
        "volume": 127000
      },
      {
        "date": "2025-02-14",
        "close": 723.742554,
        "volume": 46500
      },
      {
        "date": "2025-02-21",
        "close": 713.322266,
        "volume": 75200
      },
      {
        "date": "2025-02-28",
        "close": 711.427612,
        "volume": 56100
      },
      {
        "date": "2025-03-07",
        "close": 733.215698,
        "volume": 86200
      },
      {
        "date": "2025-03-14",
        "close": 737.952271,
        "volume": 79800
      },
      {
        "date": "2025-03-21",
        "close": 742.688721,
        "volume": 63600
      },
      {
        "date": "2025-03-28",
        "close": 772.038696,
        "volume": 99500
      },
      {
        "date": "2025-04-04",
        "close": 691.075806,
        "volume": 105000
      },
      {
        "date": "2025-04-11",
        "close": 728.665771,
        "volume": 111700
      },
      {
        "date": "2025-04-18",
        "close": 767.219482,
        "volume": 54900
      },
      {
        "date": "2025-04-25",
        "close": 771.07489,
        "volume": 63200
      },
      {
        "date": "2025-05-02",
        "close": 746.978821,
        "volume": 77600
      },
      {
        "date": "2025-05-09",
        "close": 770.111023,
        "volume": 62000
      },
      {
        "date": "2025-05-16",
        "close": 740.231873,
        "volume": 88900
      },
      {
        "date": "2025-05-23",
        "close": 712.280396,
        "volume": 97000
      },
      {
        "date": "2025-05-30",
        "close": 709.388855,
        "volume": 125100
      },
      {
        "date": "2025-06-06",
        "close": 707.461243,
        "volume": 136300
      },
      {
        "date": "2025-06-13",
        "close": 689.148193,
        "volume": 152200
      },
      {
        "date": "2025-06-20",
        "close": 714.208069,
        "volume": 327200
      },
      {
        "date": "2025-06-27",
        "close": 715.171997,
        "volume": 159200
      },
      {
        "date": "2025-07-04",
        "close": 733.484924,
        "volume": 140900
      },
      {
        "date": "2025-07-11",
        "close": 727.701904,
        "volume": 450600
      },
      {
        "date": "2025-07-18",
        "close": 781.677185,
        "volume": 382300
      },
      {
        "date": "2025-07-25",
        "close": 780.713257,
        "volume": 349900
      },
      {
        "date": "2025-08-01",
        "close": 776.857971,
        "volume": 286700
      },
      {
        "date": "2025-08-08",
        "close": 787.460205,
        "volume": 436400
      },
      {
        "date": "2025-08-15",
        "close": 776.857971,
        "volume": 258800
      },
      {
        "date": "2025-08-22",
        "close": 783.604797,
        "volume": 560000
      },
      {
        "date": "2025-08-29",
        "close": 786.496338,
        "volume": 200300
      },
      {
        "date": "2025-09-05",
        "close": 783.604797,
        "volume": 217800
      },
      {
        "date": "2025-09-12",
        "close": 779.749451,
        "volume": 248500
      },
      {
        "date": "2025-09-19",
        "close": 776.857971,
        "volume": 233300
      },
      {
        "date": "2025-09-26",
        "close": 789.387939,
        "volume": 760500
      },
      {
        "date": "2025-10-03",
        "close": 794.290894,
        "volume": 376200
      },
      {
        "date": "2025-10-10",
        "close": 782.523682,
        "volume": 176100
      },
      {
        "date": "2025-10-17",
        "close": 789.387878,
        "volume": 156300
      },
      {
        "date": "2025-10-24",
        "close": 797.232727,
        "volume": 119000
      },
      {
        "date": "2025-10-31",
        "close": 827.631531,
        "volume": 486500
      },
      {
        "date": "2025-11-07",
        "close": 807.038818,
        "volume": 149400
      },
      {
        "date": "2025-11-14",
        "close": 794.290894,
        "volume": 111600
      },
      {
        "date": "2025-11-21",
        "close": 812.922424,
        "volume": 97900
      },
      {
        "date": "2025-11-28",
        "close": 812.922424,
        "volume": 75300
      },
      {
        "date": "2025-12-05",
        "close": 791.349121,
        "volume": 94200
      },
      {
        "date": "2025-12-12",
        "close": 794.290894,
        "volume": 186900
      },
      {
        "date": "2025-12-19",
        "close": 790.36853,
        "volume": 137700
      },
      {
        "date": "2025-12-26",
        "close": 796.252136,
        "volume": 112100
      },
      {
        "date": "2026-01-02",
        "close": 792.329712,
        "volume": 28800
      },
      {
        "date": "2026-01-09",
        "close": 787.426697,
        "volume": 162500
      },
      {
        "date": "2026-01-16",
        "close": 797.232727,
        "volume": 95200
      },
      {
        "date": "2026-01-23",
        "close": 802.135742,
        "volume": 126300
      },
      {
        "date": "2026-01-30",
        "close": 808.019409,
        "volume": 240400
      },
      {
        "date": "2026-02-06",
        "close": 812.922424,
        "volume": 180800
      },
      {
        "date": "2026-02-13",
        "close": 820.767273,
        "volume": 104300
      },
      {
        "date": "2026-02-20",
        "close": 794.290894,
        "volume": 118600
      },
      {
        "date": "2026-02-27",
        "close": 805.077576,
        "volume": 104500
      },
      {
        "date": "2026-03-06",
        "close": 792.329712,
        "volume": 253100
      },
      {
        "date": "2026-03-13",
        "close": 791.349121,
        "volume": 170300
      },
      {
        "date": "2026-03-20",
        "close": 817.825439,
        "volume": 110700
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 167700
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "volume": 135900
      },
      {
        "date": "2026-04-10",
        "close": 826.0,
        "volume": 78700
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "volume": 72500
      },
      {
        "date": "2026-04-24",
        "close": 810.0,
        "volume": 75500
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "volume": 113500
      },
      {
        "date": "2026-05-08",
        "close": 808.0,
        "volume": 51100
      },
      {
        "date": "2026-05-15",
        "close": 812.0,
        "volume": 113300
      },
      {
        "date": "2026-05-22",
        "close": 810.0,
        "volume": 131900
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "volume": 120500
      },
      {
        "date": "2026-06-05",
        "close": 829.0,
        "volume": 36300
      },
      {
        "date": "2026-06-12",
        "close": 870.0,
        "volume": 146000
      },
      {
        "date": "2026-06-19",
        "close": 859.0,
        "volume": 15100
      },
      {
        "date": "2026-06-26",
        "close": 845.0,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 859.0,
        "volume": 25600
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "volume": 122100
      },
      {
        "date": "2026-07-17",
        "close": 863.0,
        "volume": 101500
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 78300
      },
      {
        "date": "2026-07-31",
        "close": 884.0,
        "volume": 174600
      },
      {
        "date": "2026-08-07",
        "close": 854.0,
        "volume": 185900
      }
    ],
    "sharemaestro_context": {
      "trend": 825.598344,
      "fair_value": 765.755048,
      "market_activity": 60.118236,
      "market_dynamics": 1.068291,
      "relative_strength": -12.959437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.00374,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": -0.007444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.00615,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.014027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.032464,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.009559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.003415
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.085196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.056878
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.016927
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.002466
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071205
      }
    ]
  }
}