{
  "ticker": {
    "uuid": "bc4ed69c-1f8f-44b3-b41f-9d2269af436a",
    "symbol": "CCLD",
    "name": "CareCloud, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.63,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.675,
    "boundary_margin": -0.016822,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.646086,
    "volatility_stability": 0.6403,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.166,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.519553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587842
      },
      {
        "date": "2023-08-25",
        "close": 1.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.463816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588254
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "direction_boundary": 3.87,
        "core_momentum": -0.586563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566298
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "direction_boundary": 4.74,
        "core_momentum": -0.71097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574888
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "direction_boundary": 5.15,
        "core_momentum": -0.749515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56281
      },
      {
        "date": "2023-09-22",
        "close": 1.16,
        "direction_boundary": 4.42,
        "core_momentum": -0.737557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568373
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 4.18,
        "core_momentum": -0.72488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558847
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559161
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "direction_boundary": 4.01,
        "core_momentum": -0.725686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540065
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 3.82,
        "core_momentum": -0.730366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540086
      },
      {
        "date": "2023-10-27",
        "close": 0.9399,
        "direction_boundary": 3.795,
        "core_momentum": -0.752332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54364
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "direction_boundary": 3.365,
        "core_momentum": -0.693908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57668
      },
      {
        "date": "2023-11-10",
        "close": 1.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.63354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615787
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "direction_boundary": 3.01,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 3.26,
        "core_momentum": -0.677914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61514
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "direction_boundary": 3.495,
        "core_momentum": -0.702432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61447
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "direction_boundary": 3.2,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599404
      },
      {
        "date": "2023-12-15",
        "close": 0.762,
        "direction_boundary": 3.3,
        "core_momentum": -0.769091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698155
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 2.85,
        "core_momentum": -0.449123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279323
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "direction_boundary": 2.81,
        "core_momentum": -0.459075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277936
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "direction_boundary": 2.79,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278271
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.599415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277104
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "direction_boundary": 3.46,
        "core_momentum": -0.601156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277475
      },
      {
        "date": "2024-01-26",
        "close": 1.335,
        "direction_boundary": 3.61,
        "core_momentum": -0.630194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271063
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249052
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "direction_boundary": 4.09,
        "core_momentum": -0.674817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22811
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "direction_boundary": 4.11,
        "core_momentum": -0.656934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212796
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "direction_boundary": 4.02,
        "core_momentum": -0.669154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213168
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "direction_boundary": 3.475,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213464
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 3.04,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194411
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "direction_boundary": 3.21,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194551
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 3.22,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192104
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "direction_boundary": 3.35,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192104
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "direction_boundary": 3.33,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186992
      },
      {
        "date": "2024-04-12",
        "close": 1.19,
        "direction_boundary": 3.63,
        "core_momentum": -0.672176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186193
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 3.4,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183966
      },
      {
        "date": "2024-04-26",
        "close": 1.0801,
        "direction_boundary": 3.27,
        "core_momentum": -0.669694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179045
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "direction_boundary": 3.18,
        "core_momentum": -0.657233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172517
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 3.34,
        "core_momentum": -0.622754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17463
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "direction_boundary": 3.11,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.614655
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "direction_boundary": 2.95,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.620561
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "direction_boundary": 2.94,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.619583
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 3.12,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674505
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "direction_boundary": 3.02,
        "core_momentum": -0.241722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.756972
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.518222
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "direction_boundary": 2.95,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.525156
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "direction_boundary": 2.86,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.527872
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.524859
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.534183
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "direction_boundary": 3.1,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.548859
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 2.52,
        "core_momentum": -0.242063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.562664
      },
      {
        "date": "2024-08-09",
        "close": 2.2124,
        "direction_boundary": 2.03,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570271
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "direction_boundary": 1.72,
        "core_momentum": 0.563953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588447
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "direction_boundary": 1.63,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585053
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 1.6,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592181
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 1.37,
        "core_momentum": 0.693431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608421
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 1.29,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621379
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 1.16,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612246
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 1.15,
        "core_momentum": 1.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622141
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 1.06,
        "core_momentum": 1.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631222
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 1.1,
        "core_momentum": 1.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630683
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "direction_boundary": 1.03,
        "core_momentum": 1.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628958
      },
      {
        "date": "2024-10-25",
        "close": 2.41,
        "direction_boundary": 0.9399,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629651
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "direction_boundary": 1.03,
        "core_momentum": 1.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632978
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "direction_boundary": 1.18,
        "core_momentum": 1.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634723
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 1.12,
        "core_momentum": 1.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196541
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "direction_boundary": 1.05,
        "core_momentum": 1.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202278
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 1.04,
        "core_momentum": 2.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211849
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 1.03,
        "core_momentum": 2.805825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150442
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 0.762,
        "core_momentum": 3.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956102
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "direction_boundary": 1.57,
        "core_momentum": 1.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848318
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "direction_boundary": 1.52,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840818
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "direction_boundary": 1.45,
        "core_momentum": 1.531034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834135
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "direction_boundary": 1.37,
        "core_momentum": 1.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885783
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "direction_boundary": 1.38,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879458
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "direction_boundary": 1.335,
        "core_momentum": 1.59176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895944
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "direction_boundary": 1.22,
        "core_momentum": 1.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858325
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "direction_boundary": 1.33,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870064
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 1.41,
        "core_momentum": 1.943262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834361
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 1.33,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861524
      },
      {
        "date": "2025-02-28",
        "close": 3.335,
        "direction_boundary": 1.35,
        "core_momentum": 1.47037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859412
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "direction_boundary": 1.34,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.291407
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263753
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 1.15,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.265056
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 1.16,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.260843
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "direction_boundary": 1.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270538
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "direction_boundary": 1.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.270446
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "direction_boundary": 1.14,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.293978
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "direction_boundary": 1.0801,
        "core_momentum": 0.546153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.317594
      },
      {
        "date": "2025-05-02",
        "close": 1.885,
        "direction_boundary": 1.09,
        "core_momentum": 0.729358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329783
      },
      {
        "date": "2025-05-09",
        "close": 1.905,
        "direction_boundary": 1.26,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.308956
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 2.82,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313368
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "direction_boundary": 2.54,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299338
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 2.58,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28715
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "direction_boundary": 3.65,
        "core_momentum": -0.40274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250759
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 2.29,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240812
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 1.71,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273935
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 1.92,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26905
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "direction_boundary": 2.12,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269633
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243423
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.89,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239398
      },
      {
        "date": "2025-07-25",
        "close": 2.45,
        "direction_boundary": 2.25,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198903
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "direction_boundary": 1.91,
        "core_momentum": 0.209424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200496
      },
      {
        "date": "2025-08-08",
        "close": 2.675,
        "direction_boundary": 2.2124,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189574
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189264
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "direction_boundary": 2.89,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18155
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "direction_boundary": 2.67,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255268
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "direction_boundary": 2.32,
        "core_momentum": 0.50431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761298
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 2.82,
        "core_momentum": 0.322695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731197
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744072
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "direction_boundary": 2.58,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746543
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697982
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 2.37,
        "core_momentum": 0.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707012
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "direction_boundary": 2.56,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679368
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 2.41,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652838
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 2.3,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659012
      },
      {
        "date": "2025-11-07",
        "close": 3.465,
        "direction_boundary": 2.69,
        "core_momentum": 0.288104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6883
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "direction_boundary": 2.47,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700512
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 2.82,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702358
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "direction_boundary": 3.16,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70433
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "direction_boundary": 3.92,
        "core_momentum": -0.206633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6992
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 3.42,
        "core_momentum": -0.038012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695016
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 3.4,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651705
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 3.64,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654683
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "direction_boundary": 3.67,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658457
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 3.02,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658204
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 2.79,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66343
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 3.46,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663024
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 3.44,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664894
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "direction_boundary": 4.13,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648657
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.440964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651673
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "direction_boundary": 3.57,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642042
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "direction_boundary": 3.335,
        "core_momentum": -0.265367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461435
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 1.66,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480329
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 1.47,
        "core_momentum": 1.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511105
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 1.51,
        "core_momentum": 1.271523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520561
      },
      {
        "date": "2026-03-27",
        "close": 3.49,
        "direction_boundary": 1.47,
        "core_momentum": 1.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517854
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 1.26,
        "core_momentum": 1.65873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521025
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 1.19,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590032
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 1.42,
        "core_momentum": 1.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618573
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 1.67,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614776
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "direction_boundary": 1.885,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60023
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "direction_boundary": 1.905,
        "core_momentum": 0.238845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639634
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 2.1,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642584
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 1.99,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651206
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647574
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647452
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "direction_boundary": 2.07,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640288
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642526
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 2.41,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639992
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.46,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641419
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 2.38,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643339
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 2.39,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640724
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.45,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642455
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 2.31,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652738
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "direction_boundary": 2.675,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.72,
        "volume": 299527
      },
      {
        "date": "2023-08-25",
        "close": 1.63,
        "volume": 607726
      },
      {
        "date": "2023-09-01",
        "close": 1.6,
        "volume": 464462
      },
      {
        "date": "2023-09-08",
        "close": 1.37,
        "volume": 139297
      },
      {
        "date": "2023-09-15",
        "close": 1.29,
        "volume": 276977
      },
      {
        "date": "2023-09-22",
        "close": 1.16,
        "volume": 415359
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 179557
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 178058
      },
      {
        "date": "2023-10-13",
        "close": 1.1,
        "volume": 170393
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 171534
      },
      {
        "date": "2023-10-27",
        "close": 0.9399,
        "volume": 197671
      },
      {
        "date": "2023-11-03",
        "close": 1.03,
        "volume": 160792
      },
      {
        "date": "2023-11-10",
        "close": 1.18,
        "volume": 349419
      },
      {
        "date": "2023-11-17",
        "close": 1.12,
        "volume": 149707
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 86308
      },
      {
        "date": "2023-12-01",
        "close": 1.04,
        "volume": 194174
      },
      {
        "date": "2023-12-08",
        "close": 1.03,
        "volume": 181820
      },
      {
        "date": "2023-12-15",
        "close": 0.762,
        "volume": 686903
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 1369935
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "volume": 1438697
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "volume": 481452
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 217360
      },
      {
        "date": "2024-01-19",
        "close": 1.38,
        "volume": 97474
      },
      {
        "date": "2024-01-26",
        "close": 1.335,
        "volume": 290469
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "volume": 282110
      },
      {
        "date": "2024-02-09",
        "close": 1.33,
        "volume": 213545
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "volume": 365511
      },
      {
        "date": "2024-02-23",
        "close": 1.33,
        "volume": 242596
      },
      {
        "date": "2024-03-01",
        "close": 1.35,
        "volume": 301383
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 220321
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "volume": 269945
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 321764
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "volume": 143291
      },
      {
        "date": "2024-04-05",
        "close": 1.2,
        "volume": 156658
      },
      {
        "date": "2024-04-12",
        "close": 1.19,
        "volume": 76643
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 52589
      },
      {
        "date": "2024-04-26",
        "close": 1.0801,
        "volume": 86434
      },
      {
        "date": "2024-05-03",
        "close": 1.09,
        "volume": 130750
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 1239393
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "volume": 103567818
      },
      {
        "date": "2024-05-24",
        "close": 2.54,
        "volume": 2267372
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "volume": 742964
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 1868336
      },
      {
        "date": "2024-06-14",
        "close": 2.29,
        "volume": 1328925
      },
      {
        "date": "2024-06-21",
        "close": 1.71,
        "volume": 1087672
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "volume": 695049
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "volume": 474656
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 349763
      },
      {
        "date": "2024-07-19",
        "close": 1.89,
        "volume": 263427
      },
      {
        "date": "2024-07-26",
        "close": 2.25,
        "volume": 316325
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 294254
      },
      {
        "date": "2024-08-09",
        "close": 2.2124,
        "volume": 226711
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "volume": 499118
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "volume": 1422206
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 476125
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 382826
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 248442
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 312652
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 423118
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 362256
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 230374
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "volume": 157890
      },
      {
        "date": "2024-10-25",
        "close": 2.41,
        "volume": 133088
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "volume": 160804
      },
      {
        "date": "2024-11-08",
        "close": 2.69,
        "volume": 164535
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 2370707
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "volume": 533420
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 412424
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 2250044
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 1668744
      },
      {
        "date": "2024-12-20",
        "close": 3.4,
        "volume": 698826
      },
      {
        "date": "2024-12-27",
        "close": 3.64,
        "volume": 385654
      },
      {
        "date": "2025-01-03",
        "close": 3.67,
        "volume": 517915
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "volume": 482389
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "volume": 489273
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "volume": 530159
      },
      {
        "date": "2025-01-31",
        "close": 3.44,
        "volume": 540558
      },
      {
        "date": "2025-02-07",
        "close": 4.13,
        "volume": 626814
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 684041
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 336113
      },
      {
        "date": "2025-02-28",
        "close": 3.335,
        "volume": 331830
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "volume": 3048990
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 34979575
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 4604232
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 2771360
      },
      {
        "date": "2025-04-04",
        "close": 1.26,
        "volume": 3000088
      },
      {
        "date": "2025-04-11",
        "close": 1.19,
        "volume": 3392334
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "volume": 1341033
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "volume": 1564820
      },
      {
        "date": "2025-05-02",
        "close": 1.885,
        "volume": 2937464
      },
      {
        "date": "2025-05-09",
        "close": 1.905,
        "volume": 6890809
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 2272856
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "volume": 1370968
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 1230923
      },
      {
        "date": "2025-06-06",
        "close": 2.18,
        "volume": 1764299
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 1417096
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 5036508
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 2526654
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "volume": 596607
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 1009371
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 975227
      },
      {
        "date": "2025-07-25",
        "close": 2.45,
        "volume": 761014
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "volume": 719061
      },
      {
        "date": "2025-08-08",
        "close": 2.675,
        "volume": 2885937
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 1606892
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "volume": 1594923
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "volume": 8421509
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "volume": 2533152
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 2496312
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 2887832
      },
      {
        "date": "2025-09-26",
        "close": 3.36,
        "volume": 2180743
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 1575711
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 3238015
      },
      {
        "date": "2025-10-17",
        "close": 3.1,
        "volume": 1678642
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 1209609
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 1590757
      },
      {
        "date": "2025-11-07",
        "close": 3.465,
        "volume": 4268723
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "volume": 2403667
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 1930509
      },
      {
        "date": "2025-11-28",
        "close": 3.1,
        "volume": 1213006
      },
      {
        "date": "2025-12-05",
        "close": 3.11,
        "volume": 1410879
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 1624903
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 1183271
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 1258021
      },
      {
        "date": "2026-01-02",
        "close": 2.91,
        "volume": 931708
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 1559023
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 1345390
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 1214478
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 1206132
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "volume": 2315500
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 1924233
      },
      {
        "date": "2026-02-20",
        "close": 2.41,
        "volume": 1214698
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "volume": 1033371
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 1326674
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 3855880
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 4514582
      },
      {
        "date": "2026-03-27",
        "close": 3.49,
        "volume": 4173529
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 1784417
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 3473405
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 3621064
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 1412677
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "volume": 1747804
      },
      {
        "date": "2026-05-08",
        "close": 2.36,
        "volume": 6934540
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 3479133
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 3474304
      },
      {
        "date": "2026-05-29",
        "close": 2.35,
        "volume": 1279595
      },
      {
        "date": "2026-06-05",
        "close": 2.35,
        "volume": 2114341
      },
      {
        "date": "2026-06-12",
        "close": 2.3,
        "volume": 1194206
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 1285956
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 996080
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 704598
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 1183920
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 1074757
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 572199
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 1145557
      },
      {
        "date": "2026-08-07",
        "close": 2.63,
        "volume": 4060093
      }
    ],
    "sharemaestro_context": {
      "trend": 2.612,
      "fair_value": 2.310285,
      "market_activity": -18.517768,
      "market_dynamics": -0.27253,
      "relative_strength": -20.524206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.068729,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.118971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.047534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.365965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.611984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.353242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.341549
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.07
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.088462
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.234375
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.06129
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.155172
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.160584
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.018349
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}