{
  "ticker": {
    "uuid": "bc50fa1f-7fc3-40a4-bf24-bdc3cdecee8c",
    "symbol": "LYY5",
    "name": "Amundi MSCI Europe UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.0,
    "boundary_margin": 0.241872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144969,
    "volatility_stability": 0.7994,
    "risk_context": 0.6898,
    "current_regime": {
      "move": 0.355522,
      "interruption": -0.095939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.220001,
        "direction_boundary": 150.759995,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138003
      },
      {
        "date": "2023-08-25",
        "close": 160.580002,
        "direction_boundary": 146.860001,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136677
      },
      {
        "date": "2023-09-01",
        "close": 162.660004,
        "direction_boundary": 143.440002,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2023-09-08",
        "close": 161.460007,
        "direction_boundary": 145.039993,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133169
      },
      {
        "date": "2023-09-15",
        "close": 163.979996,
        "direction_boundary": 140.779999,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12186
      },
      {
        "date": "2023-09-22",
        "close": 160.979996,
        "direction_boundary": 134.740005,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12487
      },
      {
        "date": "2023-09-29",
        "close": 160.059998,
        "direction_boundary": 133.960007,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112597
      },
      {
        "date": "2023-10-06",
        "close": 158.300003,
        "direction_boundary": 135.479996,
        "core_momentum": 0.168438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11349
      },
      {
        "date": "2023-10-13",
        "close": 159.899994,
        "direction_boundary": 135.080002,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111523
      },
      {
        "date": "2023-10-20",
        "close": 154.380005,
        "direction_boundary": 137.160004,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120878
      },
      {
        "date": "2023-10-27",
        "close": 152.759995,
        "direction_boundary": 141.860001,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121409
      },
      {
        "date": "2023-11-03",
        "close": 157.899994,
        "direction_boundary": 143.979996,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131138
      },
      {
        "date": "2023-11-10",
        "close": 157.580002,
        "direction_boundary": 149.300003,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131034
      },
      {
        "date": "2023-11-17",
        "close": 162.039993,
        "direction_boundary": 149.779999,
        "core_momentum": 0.081853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136571
      },
      {
        "date": "2023-11-24",
        "close": 163.619995,
        "direction_boundary": 152.360001,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2023-12-01",
        "close": 165.839996,
        "direction_boundary": 153.440002,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2023-12-08",
        "close": 168.080002,
        "direction_boundary": 152.139999,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2023-12-15",
        "close": 169.479996,
        "direction_boundary": 146.960007,
        "core_momentum": 0.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2023-12-22",
        "close": 169.820007,
        "direction_boundary": 147.740005,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129066
      },
      {
        "date": "2023-12-29",
        "close": 170.339996,
        "direction_boundary": 147.460007,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2024-01-05",
        "close": 169.539993,
        "direction_boundary": 153.960007,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2024-01-12",
        "close": 169.520004,
        "direction_boundary": 156.699997,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-01-19",
        "close": 166.940002,
        "direction_boundary": 156.539993,
        "core_momentum": 0.066437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-01-26",
        "close": 172.259995,
        "direction_boundary": 157.559998,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-02-02",
        "close": 172.440002,
        "direction_boundary": 159.339996,
        "core_momentum": 0.082214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2024-02-09",
        "close": 172.639999,
        "direction_boundary": 158.440002,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114154
      },
      {
        "date": "2024-02-16",
        "close": 175.080002,
        "direction_boundary": 160.759995,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2024-02-23",
        "close": 177.020004,
        "direction_boundary": 158.240005,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-03-01",
        "close": 177.160004,
        "direction_boundary": 160.779999,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108959
      },
      {
        "date": "2024-03-08",
        "close": 179.380005,
        "direction_boundary": 157.5,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2024-03-15",
        "close": 180.279999,
        "direction_boundary": 151.580002,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-03-22",
        "close": 181.940002,
        "direction_boundary": 153.199997,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2024-03-29",
        "close": 183.139999,
        "direction_boundary": 159.419998,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101563
      },
      {
        "date": "2024-04-05",
        "close": 180.779999,
        "direction_boundary": 160.080002,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-04-12",
        "close": 180.720001,
        "direction_boundary": 162.940002,
        "core_momentum": 0.10912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102217
      },
      {
        "date": "2024-04-19",
        "close": 178.479996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2024-04-26",
        "close": 182.380005,
        "direction_boundary": 163.559998,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2024-05-03",
        "close": 181.899994,
        "direction_boundary": 163.440002,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080242
      },
      {
        "date": "2024-05-10",
        "close": 187.899994,
        "direction_boundary": 163.820007,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08772
      },
      {
        "date": "2024-05-17",
        "close": 188.899994,
        "direction_boundary": 165.300003,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2024-05-24",
        "close": 188.160004,
        "direction_boundary": 162.740005,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083161
      },
      {
        "date": "2024-05-31",
        "close": 187.660004,
        "direction_boundary": 163.039993,
        "core_momentum": 0.151006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083027
      },
      {
        "date": "2024-06-07",
        "close": 190.020004,
        "direction_boundary": 162.300003,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082845
      },
      {
        "date": "2024-06-14",
        "close": 185.539993,
        "direction_boundary": 164.940002,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "direction_boundary": 160.119995,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2024-06-28",
        "close": 185.899994,
        "direction_boundary": 163.339996,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2024-07-05",
        "close": 187.740005,
        "direction_boundary": 158.399994,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2024-07-12",
        "close": 190.440002,
        "direction_boundary": 163.039993,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2024-07-19",
        "close": 185.139999,
        "direction_boundary": 164.580002,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-07-26",
        "close": 186.259995,
        "direction_boundary": 166.759995,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2024-08-02",
        "close": 180.979996,
        "direction_boundary": 162.619995,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102199
      },
      {
        "date": "2024-08-09",
        "close": 181.399994,
        "direction_boundary": 162.860001,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102196
      },
      {
        "date": "2024-08-16",
        "close": 185.960007,
        "direction_boundary": 159.220001,
        "core_momentum": 0.167944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105791
      },
      {
        "date": "2024-08-23",
        "close": 188.699997,
        "direction_boundary": 160.580002,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2024-08-30",
        "close": 191.199997,
        "direction_boundary": 162.660004,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-09-06",
        "close": 184.339996,
        "direction_boundary": 161.460007,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1196
      },
      {
        "date": "2024-09-13",
        "close": 187.800003,
        "direction_boundary": 163.979996,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-09-20",
        "close": 186.899994,
        "direction_boundary": 160.979996,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12176
      },
      {
        "date": "2024-09-27",
        "close": 192.139999,
        "direction_boundary": 160.059998,
        "core_momentum": 0.200425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2024-10-04",
        "close": 188.600006,
        "direction_boundary": 158.300003,
        "core_momentum": 0.191409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-10-11",
        "close": 189.940002,
        "direction_boundary": 159.899994,
        "core_momentum": 0.187867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128796
      },
      {
        "date": "2024-10-18",
        "close": 190.979996,
        "direction_boundary": 154.380005,
        "core_momentum": 0.237077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2024-10-25",
        "close": 188.940002,
        "direction_boundary": 152.759995,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2024-11-01",
        "close": 185.960007,
        "direction_boundary": 157.899994,
        "core_momentum": 0.177707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "direction_boundary": 157.580002,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119784
      },
      {
        "date": "2024-11-15",
        "close": 183.0,
        "direction_boundary": 162.039993,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119741
      },
      {
        "date": "2024-11-22",
        "close": 185.460007,
        "direction_boundary": 163.619995,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121347
      },
      {
        "date": "2024-11-29",
        "close": 185.839996,
        "direction_boundary": 165.839996,
        "core_momentum": 0.120598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121359
      },
      {
        "date": "2024-12-06",
        "close": 189.559998,
        "direction_boundary": 168.080002,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2024-12-13",
        "close": 188.080002,
        "direction_boundary": 169.479996,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2024-12-20",
        "close": 183.300003,
        "direction_boundary": 169.820007,
        "core_momentum": 0.079378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123955
      },
      {
        "date": "2024-12-27",
        "close": 184.699997,
        "direction_boundary": 170.339996,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124252
      },
      {
        "date": "2025-01-03",
        "close": 185.199997,
        "direction_boundary": 169.539993,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123483
      },
      {
        "date": "2025-01-10",
        "close": 186.699997,
        "direction_boundary": 169.520004,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122288
      },
      {
        "date": "2025-01-17",
        "close": 191.179993,
        "direction_boundary": 166.940002,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120153
      },
      {
        "date": "2025-01-24",
        "close": 193.660004,
        "direction_boundary": 172.259995,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2025-01-31",
        "close": 197.100006,
        "direction_boundary": 172.440002,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2025-02-07",
        "close": 198.300003,
        "direction_boundary": 172.639999,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2025-02-14",
        "close": 202.199997,
        "direction_boundary": 175.080002,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2025-02-21",
        "close": 202.850006,
        "direction_boundary": 177.020004,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-02-28",
        "close": 204.300003,
        "direction_boundary": 177.160004,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2025-03-07",
        "close": 202.649994,
        "direction_boundary": 179.380005,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09721
      },
      {
        "date": "2025-03-14",
        "close": 200.0,
        "direction_boundary": 180.279999,
        "core_momentum": 0.109385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2025-03-21",
        "close": 201.350006,
        "direction_boundary": 181.940002,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2025-03-28",
        "close": 199.139999,
        "direction_boundary": 183.139999,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2025-04-04",
        "close": 182.539993,
        "direction_boundary": 180.779999,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15143
      },
      {
        "date": "2025-04-11",
        "close": 179.259995,
        "direction_boundary": 180.720001,
        "core_momentum": -0.008079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2025-04-18",
        "close": 185.979996,
        "direction_boundary": 178.479996,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161758
      },
      {
        "date": "2025-04-25",
        "close": 192.199997,
        "direction_boundary": 182.380005,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167723
      },
      {
        "date": "2025-05-02",
        "close": 199.240005,
        "direction_boundary": 181.899994,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2025-05-09",
        "close": 199.119995,
        "direction_boundary": 187.899994,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2025-05-16",
        "close": 203.899994,
        "direction_boundary": 188.899994,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2025-05-23",
        "close": 202.199997,
        "direction_boundary": 188.160004,
        "core_momentum": 0.074617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-05-30",
        "close": 203.949997,
        "direction_boundary": 187.660004,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174236
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "direction_boundary": 190.020004,
        "core_momentum": 0.084096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172932
      },
      {
        "date": "2025-06-13",
        "close": 202.949997,
        "direction_boundary": 185.539993,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-06-20",
        "close": 199.779999,
        "direction_boundary": 187.0,
        "core_momentum": 0.068342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171347
      },
      {
        "date": "2025-06-27",
        "close": 202.050003,
        "direction_boundary": 185.899994,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "direction_boundary": 187.740005,
        "core_momentum": 0.070363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2025-07-11",
        "close": 203.199997,
        "direction_boundary": 190.440002,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2025-07-18",
        "close": 202.899994,
        "direction_boundary": 185.139999,
        "core_momentum": 0.095927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2025-07-25",
        "close": 204.100006,
        "direction_boundary": 186.259995,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-08-01",
        "close": 197.839996,
        "direction_boundary": 180.979996,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173693
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "direction_boundary": 181.399994,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2025-08-15",
        "close": 206.449997,
        "direction_boundary": 185.960007,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2025-08-22",
        "close": 209.149994,
        "direction_boundary": 188.699997,
        "core_momentum": 0.108373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-08-29",
        "close": 204.949997,
        "direction_boundary": 191.199997,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-09-05",
        "close": 204.899994,
        "direction_boundary": 184.339996,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179248
      },
      {
        "date": "2025-09-12",
        "close": 207.0,
        "direction_boundary": 187.800003,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2025-09-19",
        "close": 206.949997,
        "direction_boundary": 186.899994,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178472
      },
      {
        "date": "2025-09-26",
        "close": 207.149994,
        "direction_boundary": 192.139999,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2025-10-03",
        "close": 212.899994,
        "direction_boundary": 188.600006,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2025-10-10",
        "close": 210.300003,
        "direction_boundary": 189.940002,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2025-10-17",
        "close": 211.75,
        "direction_boundary": 190.979996,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117264
      },
      {
        "date": "2025-10-24",
        "close": 214.550003,
        "direction_boundary": 188.940002,
        "core_momentum": 0.135546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2025-10-31",
        "close": 213.899994,
        "direction_boundary": 185.960007,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "direction_boundary": 184.259995,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2025-11-14",
        "close": 215.5,
        "direction_boundary": 183.0,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2025-11-21",
        "close": 210.899994,
        "direction_boundary": 185.460007,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 185.839996,
        "core_momentum": 0.16229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2025-12-05",
        "close": 216.449997,
        "direction_boundary": 189.559998,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2025-12-12",
        "close": 216.050003,
        "direction_boundary": 188.080002,
        "core_momentum": 0.148713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2025-12-19",
        "close": 219.550003,
        "direction_boundary": 183.300003,
        "core_momentum": 0.197763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104777
      },
      {
        "date": "2025-12-26",
        "close": 220.25,
        "direction_boundary": 184.699997,
        "core_momentum": 0.192474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104191
      },
      {
        "date": "2026-01-02",
        "close": 223.600006,
        "direction_boundary": 185.199997,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-09",
        "close": 228.050003,
        "direction_boundary": 186.699997,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106438
      },
      {
        "date": "2026-01-16",
        "close": 230.149994,
        "direction_boundary": 191.179993,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2026-01-23",
        "close": 227.649994,
        "direction_boundary": 193.660004,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2026-01-30",
        "close": 228.699997,
        "direction_boundary": 197.100006,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2026-02-06",
        "close": 230.75,
        "direction_boundary": 198.300003,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2026-02-13",
        "close": 231.25,
        "direction_boundary": 202.199997,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089844
      },
      {
        "date": "2026-02-20",
        "close": 236.550003,
        "direction_boundary": 202.850006,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      },
      {
        "date": "2026-02-27",
        "close": 237.649994,
        "direction_boundary": 204.300003,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085356
      },
      {
        "date": "2026-03-06",
        "close": 226.649994,
        "direction_boundary": 202.649994,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2026-03-13",
        "close": 223.850006,
        "direction_boundary": 200.0,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2026-03-20",
        "close": 214.850006,
        "direction_boundary": 201.350006,
        "core_momentum": 0.067047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129708
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "direction_boundary": 199.139999,
        "core_momentum": 0.084664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129817
      },
      {
        "date": "2026-04-03",
        "close": 224.399994,
        "direction_boundary": 182.539993,
        "core_momentum": 0.22932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "direction_boundary": 179.259995,
        "core_momentum": 0.289747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2026-04-17",
        "close": 235.600006,
        "direction_boundary": 185.979996,
        "core_momentum": 0.266803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2026-04-24",
        "close": 230.25,
        "direction_boundary": 192.199997,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144299
      },
      {
        "date": "2026-05-01",
        "close": 230.649994,
        "direction_boundary": 199.240005,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2026-05-08",
        "close": 231.5,
        "direction_boundary": 199.119995,
        "core_momentum": 0.162616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2026-05-15",
        "close": 229.899994,
        "direction_boundary": 203.899994,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2026-05-22",
        "close": 237.75,
        "direction_boundary": 202.199997,
        "core_momentum": 0.175816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2026-05-29",
        "close": 238.149994,
        "direction_boundary": 203.949997,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2026-06-05",
        "close": 237.149994,
        "direction_boundary": 206.0,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2026-06-12",
        "close": 241.399994,
        "direction_boundary": 202.949997,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2026-06-19",
        "close": 242.350006,
        "direction_boundary": 199.779999,
        "core_momentum": 0.213084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2026-06-26",
        "close": 242.949997,
        "direction_boundary": 202.050003,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2026-07-03",
        "close": 249.449997,
        "direction_boundary": 200.949997,
        "core_momentum": 0.241354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2026-07-10",
        "close": 244.949997,
        "direction_boundary": 203.199997,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145383
      },
      {
        "date": "2026-07-17",
        "close": 244.850006,
        "direction_boundary": 202.899994,
        "core_momentum": 0.206752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2026-07-24",
        "close": 246.199997,
        "direction_boundary": 204.100006,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2026-07-31",
        "close": 248.050003,
        "direction_boundary": 197.839996,
        "core_momentum": 0.253791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2026-08-07",
        "close": 252.100006,
        "direction_boundary": 203.0,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.220001,
        "volume": 1037
      },
      {
        "date": "2023-08-25",
        "close": 160.580002,
        "volume": 12938
      },
      {
        "date": "2023-09-01",
        "close": 162.660004,
        "volume": 11523
      },
      {
        "date": "2023-09-08",
        "close": 161.460007,
        "volume": 1991
      },
      {
        "date": "2023-09-15",
        "close": 163.979996,
        "volume": 4303
      },
      {
        "date": "2023-09-22",
        "close": 160.979996,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 160.059998,
        "volume": 1788
      },
      {
        "date": "2023-10-06",
        "close": 158.300003,
        "volume": 981
      },
      {
        "date": "2023-10-13",
        "close": 159.899994,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 154.380005,
        "volume": 526
      },
      {
        "date": "2023-10-27",
        "close": 152.759995,
        "volume": 363
      },
      {
        "date": "2023-11-03",
        "close": 157.899994,
        "volume": 862
      },
      {
        "date": "2023-11-10",
        "close": 157.580002,
        "volume": 495
      },
      {
        "date": "2023-11-17",
        "close": 162.039993,
        "volume": 3834
      },
      {
        "date": "2023-11-24",
        "close": 163.619995,
        "volume": 391
      },
      {
        "date": "2023-12-01",
        "close": 165.839996,
        "volume": 1031
      },
      {
        "date": "2023-12-08",
        "close": 168.080002,
        "volume": 859
      },
      {
        "date": "2023-12-15",
        "close": 169.479996,
        "volume": 1727
      },
      {
        "date": "2023-12-22",
        "close": 169.820007,
        "volume": 3860
      },
      {
        "date": "2023-12-29",
        "close": 170.339996,
        "volume": 7584
      },
      {
        "date": "2024-01-05",
        "close": 169.539993,
        "volume": 1217
      },
      {
        "date": "2024-01-12",
        "close": 169.520004,
        "volume": 6031
      },
      {
        "date": "2024-01-19",
        "close": 166.940002,
        "volume": 1646
      },
      {
        "date": "2024-01-26",
        "close": 172.259995,
        "volume": 2390
      },
      {
        "date": "2024-02-02",
        "close": 172.440002,
        "volume": 1186
      },
      {
        "date": "2024-02-09",
        "close": 172.639999,
        "volume": 2034
      },
      {
        "date": "2024-02-16",
        "close": 175.080002,
        "volume": 1832
      },
      {
        "date": "2024-02-23",
        "close": 177.020004,
        "volume": 1494
      },
      {
        "date": "2024-03-01",
        "close": 177.160004,
        "volume": 2108
      },
      {
        "date": "2024-03-08",
        "close": 179.380005,
        "volume": 765
      },
      {
        "date": "2024-03-15",
        "close": 180.279999,
        "volume": 451
      },
      {
        "date": "2024-03-22",
        "close": 181.940002,
        "volume": 565
      },
      {
        "date": "2024-03-29",
        "close": 183.139999,
        "volume": 320
      },
      {
        "date": "2024-04-05",
        "close": 180.779999,
        "volume": 502
      },
      {
        "date": "2024-04-12",
        "close": 180.720001,
        "volume": 7489
      },
      {
        "date": "2024-04-19",
        "close": 178.479996,
        "volume": 4664
      },
      {
        "date": "2024-04-26",
        "close": 182.380005,
        "volume": 1562
      },
      {
        "date": "2024-05-03",
        "close": 181.899994,
        "volume": 1105
      },
      {
        "date": "2024-05-10",
        "close": 187.899994,
        "volume": 557
      },
      {
        "date": "2024-05-17",
        "close": 188.899994,
        "volume": 843
      },
      {
        "date": "2024-05-24",
        "close": 188.160004,
        "volume": 1889
      },
      {
        "date": "2024-05-31",
        "close": 187.660004,
        "volume": 527
      },
      {
        "date": "2024-06-07",
        "close": 190.020004,
        "volume": 988
      },
      {
        "date": "2024-06-14",
        "close": 185.539993,
        "volume": 620
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "volume": 1410
      },
      {
        "date": "2024-06-28",
        "close": 185.899994,
        "volume": 1568
      },
      {
        "date": "2024-07-05",
        "close": 187.740005,
        "volume": 1021
      },
      {
        "date": "2024-07-12",
        "close": 190.440002,
        "volume": 6281
      },
      {
        "date": "2024-07-19",
        "close": 185.139999,
        "volume": 1191
      },
      {
        "date": "2024-07-26",
        "close": 186.259995,
        "volume": 9098
      },
      {
        "date": "2024-08-02",
        "close": 180.979996,
        "volume": 3985
      },
      {
        "date": "2024-08-09",
        "close": 181.399994,
        "volume": 1694
      },
      {
        "date": "2024-08-16",
        "close": 185.960007,
        "volume": 4215
      },
      {
        "date": "2024-08-23",
        "close": 188.699997,
        "volume": 767
      },
      {
        "date": "2024-08-30",
        "close": 191.199997,
        "volume": 13482
      },
      {
        "date": "2024-09-06",
        "close": 184.339996,
        "volume": 1836
      },
      {
        "date": "2024-09-13",
        "close": 187.800003,
        "volume": 841
      },
      {
        "date": "2024-09-20",
        "close": 186.899994,
        "volume": 7544
      },
      {
        "date": "2024-09-27",
        "close": 192.139999,
        "volume": 4134
      },
      {
        "date": "2024-10-04",
        "close": 188.600006,
        "volume": 2184
      },
      {
        "date": "2024-10-11",
        "close": 189.940002,
        "volume": 1016
      },
      {
        "date": "2024-10-18",
        "close": 190.979996,
        "volume": 2515
      },
      {
        "date": "2024-10-25",
        "close": 188.940002,
        "volume": 670
      },
      {
        "date": "2024-11-01",
        "close": 185.960007,
        "volume": 1621
      },
      {
        "date": "2024-11-08",
        "close": 184.259995,
        "volume": 1219
      },
      {
        "date": "2024-11-15",
        "close": 183.0,
        "volume": 1674
      },
      {
        "date": "2024-11-22",
        "close": 185.460007,
        "volume": 2156
      },
      {
        "date": "2024-11-29",
        "close": 185.839996,
        "volume": 2074
      },
      {
        "date": "2024-12-06",
        "close": 189.559998,
        "volume": 1057
      },
      {
        "date": "2024-12-13",
        "close": 188.080002,
        "volume": 744
      },
      {
        "date": "2024-12-20",
        "close": 183.300003,
        "volume": 3006
      },
      {
        "date": "2024-12-27",
        "close": 184.699997,
        "volume": 579
      },
      {
        "date": "2025-01-03",
        "close": 185.199997,
        "volume": 1191
      },
      {
        "date": "2025-01-10",
        "close": 186.699997,
        "volume": 994
      },
      {
        "date": "2025-01-17",
        "close": 191.179993,
        "volume": 2295
      },
      {
        "date": "2025-01-24",
        "close": 193.660004,
        "volume": 521
      },
      {
        "date": "2025-01-31",
        "close": 197.100006,
        "volume": 1364
      },
      {
        "date": "2025-02-07",
        "close": 198.300003,
        "volume": 2452
      },
      {
        "date": "2025-02-14",
        "close": 202.199997,
        "volume": 1618
      },
      {
        "date": "2025-02-21",
        "close": 202.850006,
        "volume": 1598
      },
      {
        "date": "2025-02-28",
        "close": 204.300003,
        "volume": 1606
      },
      {
        "date": "2025-03-07",
        "close": 202.649994,
        "volume": 13769
      },
      {
        "date": "2025-03-14",
        "close": 200.0,
        "volume": 16944
      },
      {
        "date": "2025-03-21",
        "close": 201.350006,
        "volume": 4192
      },
      {
        "date": "2025-03-28",
        "close": 199.139999,
        "volume": 22901
      },
      {
        "date": "2025-04-04",
        "close": 182.539993,
        "volume": 4387
      },
      {
        "date": "2025-04-11",
        "close": 179.259995,
        "volume": 8817
      },
      {
        "date": "2025-04-18",
        "close": 185.979996,
        "volume": 5256
      },
      {
        "date": "2025-04-25",
        "close": 192.199997,
        "volume": 5110
      },
      {
        "date": "2025-05-02",
        "close": 199.240005,
        "volume": 6151
      },
      {
        "date": "2025-05-09",
        "close": 199.119995,
        "volume": 2035
      },
      {
        "date": "2025-05-16",
        "close": 203.899994,
        "volume": 1871
      },
      {
        "date": "2025-05-23",
        "close": 202.199997,
        "volume": 2807
      },
      {
        "date": "2025-05-30",
        "close": 203.949997,
        "volume": 1642
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "volume": 3193
      },
      {
        "date": "2025-06-13",
        "close": 202.949997,
        "volume": 1760
      },
      {
        "date": "2025-06-20",
        "close": 199.779999,
        "volume": 1732
      },
      {
        "date": "2025-06-27",
        "close": 202.050003,
        "volume": 3176
      },
      {
        "date": "2025-07-04",
        "close": 200.949997,
        "volume": 2518
      },
      {
        "date": "2025-07-11",
        "close": 203.199997,
        "volume": 1246
      },
      {
        "date": "2025-07-18",
        "close": 202.899994,
        "volume": 1599
      },
      {
        "date": "2025-07-25",
        "close": 204.100006,
        "volume": 1292
      },
      {
        "date": "2025-08-01",
        "close": 197.839996,
        "volume": 2941
      },
      {
        "date": "2025-08-08",
        "close": 203.0,
        "volume": 1800
      },
      {
        "date": "2025-08-15",
        "close": 206.449997,
        "volume": 1127
      },
      {
        "date": "2025-08-22",
        "close": 209.149994,
        "volume": 3703
      },
      {
        "date": "2025-08-29",
        "close": 204.949997,
        "volume": 722
      },
      {
        "date": "2025-09-05",
        "close": 204.899994,
        "volume": 2779
      },
      {
        "date": "2025-09-12",
        "close": 207.0,
        "volume": 5077
      },
      {
        "date": "2025-09-19",
        "close": 206.949997,
        "volume": 1332
      },
      {
        "date": "2025-09-26",
        "close": 207.149994,
        "volume": 1274
      },
      {
        "date": "2025-10-03",
        "close": 212.899994,
        "volume": 1644
      },
      {
        "date": "2025-10-10",
        "close": 210.300003,
        "volume": 2569
      },
      {
        "date": "2025-10-17",
        "close": 211.75,
        "volume": 11901
      },
      {
        "date": "2025-10-24",
        "close": 214.550003,
        "volume": 1842
      },
      {
        "date": "2025-10-31",
        "close": 213.899994,
        "volume": 1394
      },
      {
        "date": "2025-11-07",
        "close": 211.5,
        "volume": 1909
      },
      {
        "date": "2025-11-14",
        "close": 215.5,
        "volume": 2229
      },
      {
        "date": "2025-11-21",
        "close": 210.899994,
        "volume": 1849
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 1970
      },
      {
        "date": "2025-12-05",
        "close": 216.449997,
        "volume": 1499
      },
      {
        "date": "2025-12-12",
        "close": 216.050003,
        "volume": 7804
      },
      {
        "date": "2025-12-19",
        "close": 219.550003,
        "volume": 7887
      },
      {
        "date": "2025-12-26",
        "close": 220.25,
        "volume": 584
      },
      {
        "date": "2026-01-02",
        "close": 223.600006,
        "volume": 3618
      },
      {
        "date": "2026-01-09",
        "close": 228.050003,
        "volume": 4745
      },
      {
        "date": "2026-01-16",
        "close": 230.149994,
        "volume": 1951
      },
      {
        "date": "2026-01-23",
        "close": 227.649994,
        "volume": 3571
      },
      {
        "date": "2026-01-30",
        "close": 228.699997,
        "volume": 958
      },
      {
        "date": "2026-02-06",
        "close": 230.75,
        "volume": 4990
      },
      {
        "date": "2026-02-13",
        "close": 231.25,
        "volume": 2789
      },
      {
        "date": "2026-02-20",
        "close": 236.550003,
        "volume": 1762
      },
      {
        "date": "2026-02-27",
        "close": 237.649994,
        "volume": 3192
      },
      {
        "date": "2026-03-06",
        "close": 226.649994,
        "volume": 7407
      },
      {
        "date": "2026-03-13",
        "close": 223.850006,
        "volume": 3878
      },
      {
        "date": "2026-03-20",
        "close": 214.850006,
        "volume": 8058
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "volume": 4394
      },
      {
        "date": "2026-04-03",
        "close": 224.399994,
        "volume": 7638
      },
      {
        "date": "2026-04-10",
        "close": 231.199997,
        "volume": 7745
      },
      {
        "date": "2026-04-17",
        "close": 235.600006,
        "volume": 3282
      },
      {
        "date": "2026-04-24",
        "close": 230.25,
        "volume": 3302
      },
      {
        "date": "2026-05-01",
        "close": 230.649994,
        "volume": 2556
      },
      {
        "date": "2026-05-08",
        "close": 231.5,
        "volume": 3357
      },
      {
        "date": "2026-05-15",
        "close": 229.899994,
        "volume": 2645
      },
      {
        "date": "2026-05-22",
        "close": 237.75,
        "volume": 2432
      },
      {
        "date": "2026-05-29",
        "close": 238.149994,
        "volume": 2335
      },
      {
        "date": "2026-06-05",
        "close": 237.149994,
        "volume": 145
      },
      {
        "date": "2026-06-12",
        "close": 241.399994,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 242.350006,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 242.949997,
        "volume": 785
      },
      {
        "date": "2026-07-03",
        "close": 249.449997,
        "volume": 179
      },
      {
        "date": "2026-07-10",
        "close": 244.949997,
        "volume": 3653
      },
      {
        "date": "2026-07-17",
        "close": 244.850006,
        "volume": 1445
      },
      {
        "date": "2026-07-24",
        "close": 246.199997,
        "volume": 971
      },
      {
        "date": "2026-07-31",
        "close": 248.050003,
        "volume": 1549
      },
      {
        "date": "2026-08-07",
        "close": 252.100006,
        "volume": 15055
      }
    ],
    "sharemaestro_context": {
      "trend": 234.763332,
      "fair_value": 197.729294,
      "market_activity": 58.101478,
      "market_dynamics": 1.070141,
      "relative_strength": 3.385718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009281,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036103,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05839,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035336
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.143659
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081227
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000381
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.191514
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355522
      }
    ]
  }
}