{
  "ticker": {
    "uuid": "bc51714e-cbcc-4153-981c-f521834e1541",
    "symbol": "SHEKHAWATI",
    "name": "Shekhawati Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.66,
    "boundary_margin": -0.367498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.634427,
    "volatility_stability": 0.7683,
    "risk_context": 0.1576,
    "current_regime": {
      "move": -0.40331,
      "interruption": 0.746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599575
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 9.5,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586145
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651351
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665677
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611626
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655606
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655606
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657311
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669516
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659521
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "direction_boundary": 6.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674367
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.789182
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.789182
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 5.5,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937144
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 5.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988141
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "direction_boundary": 5.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970227
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "direction_boundary": 5.5,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968272
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "direction_boundary": 6.5,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991457
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993189
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 6.5,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994659
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977888
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "direction_boundary": 6.5,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963836
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "direction_boundary": 6.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964644
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "direction_boundary": 6.0,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935929
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898145
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "direction_boundary": 6.0,
        "core_momentum": 2.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926663
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 5.5,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954797
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "direction_boundary": 5.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953578
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "direction_boundary": 5.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948582
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "direction_boundary": 5.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957127
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990464
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "direction_boundary": 6.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980063
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "direction_boundary": 6.5,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980384
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963608
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938656
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "direction_boundary": 5.5,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945506
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "direction_boundary": 5.5,
        "core_momentum": 3.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914289
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 5.5,
        "core_momentum": 4.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858759
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833488
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "direction_boundary": 5.5,
        "core_momentum": 4.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704072
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630698
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "direction_boundary": 4.5,
        "core_momentum": 7.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6282
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "direction_boundary": 5.0,
        "core_momentum": 6.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625742
      },
      {
        "date": "2024-06-14",
        "close": 39.400002,
        "direction_boundary": 5.5,
        "core_momentum": 6.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588843
      },
      {
        "date": "2024-06-21",
        "close": 39.299999,
        "direction_boundary": 6.0,
        "core_momentum": 5.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584636
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "direction_boundary": 6.0,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585078
      },
      {
        "date": "2024-07-05",
        "close": 47.400002,
        "direction_boundary": 5.5,
        "core_momentum": 7.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590243
      },
      {
        "date": "2024-07-12",
        "close": 52.099998,
        "direction_boundary": 5.0,
        "core_momentum": 9.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580053
      },
      {
        "date": "2024-07-19",
        "close": 56.200001,
        "direction_boundary": 5.0,
        "core_momentum": 10.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571181
      },
      {
        "date": "2024-07-26",
        "close": 61.799999,
        "direction_boundary": 4.5,
        "core_momentum": 12.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57306
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "direction_boundary": 4.0,
        "core_momentum": 16.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578243
      },
      {
        "date": "2024-08-09",
        "close": 74.800003,
        "direction_boundary": 4.5,
        "core_momentum": 15.622223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54779
      },
      {
        "date": "2024-08-16",
        "close": 80.699997,
        "direction_boundary": 4.5,
        "core_momentum": 16.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500011
      },
      {
        "date": "2024-08-23",
        "close": 88.900002,
        "direction_boundary": 4.5,
        "core_momentum": 18.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2024-08-30",
        "close": 88.199997,
        "direction_boundary": 5.5,
        "core_momentum": 15.036363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475346
      },
      {
        "date": "2024-09-06",
        "close": 88.199997,
        "direction_boundary": 5.0,
        "core_momentum": 16.639999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412266
      },
      {
        "date": "2024-09-13",
        "close": 81.339996,
        "direction_boundary": 5.0,
        "core_momentum": 15.267999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363493
      },
      {
        "date": "2024-09-20",
        "close": 73.5,
        "direction_boundary": 6.0,
        "core_momentum": 11.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2024-09-27",
        "close": 56.849998,
        "direction_boundary": 6.0,
        "core_momentum": 8.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586255
      },
      {
        "date": "2024-10-04",
        "close": 46.290001,
        "direction_boundary": 5.5,
        "core_momentum": 7.416364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665947
      },
      {
        "date": "2024-10-11",
        "close": 39.57,
        "direction_boundary": 5.0,
        "core_momentum": 6.914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706755
      },
      {
        "date": "2024-10-18",
        "close": 47.099998,
        "direction_boundary": 5.0,
        "core_momentum": 8.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734728
      },
      {
        "date": "2024-10-25",
        "close": 44.279999,
        "direction_boundary": 4.5,
        "core_momentum": 8.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740026
      },
      {
        "date": "2024-11-01",
        "close": 40.41,
        "direction_boundary": 6.0,
        "core_momentum": 5.735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755111
      },
      {
        "date": "2024-11-08",
        "close": 42.91,
        "direction_boundary": 5.5,
        "core_momentum": 6.801818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757286
      },
      {
        "date": "2024-11-15",
        "close": 42.849998,
        "direction_boundary": 8.0,
        "core_momentum": 4.35625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751222
      },
      {
        "date": "2024-11-22",
        "close": 39.509998,
        "direction_boundary": 10.5,
        "core_momentum": 2.762857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755903
      },
      {
        "date": "2024-11-29",
        "close": 34.310001,
        "direction_boundary": 10.5,
        "core_momentum": 2.267619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776266
      },
      {
        "date": "2024-12-06",
        "close": 29.200001,
        "direction_boundary": 11.5,
        "core_momentum": 1.539131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799799
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "direction_boundary": 14.0,
        "core_momentum": 0.976429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80131
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "direction_boundary": 15.5,
        "core_momentum": 0.983226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818041
      },
      {
        "date": "2024-12-27",
        "close": 29.059999,
        "direction_boundary": 17.0,
        "core_momentum": 0.709412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806322
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "direction_boundary": 17.5,
        "core_momentum": 0.831429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807733
      },
      {
        "date": "2025-01-10",
        "close": 31.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.5675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792126
      },
      {
        "date": "2025-01-17",
        "close": 31.09,
        "direction_boundary": 22.5,
        "core_momentum": 0.381778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780392
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "direction_boundary": 24.5,
        "core_momentum": 0.216326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761968
      },
      {
        "date": "2025-01-31",
        "close": 27.99,
        "direction_boundary": 26.0,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741944
      },
      {
        "date": "2025-02-07",
        "close": 26.32,
        "direction_boundary": 23.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71873
      },
      {
        "date": "2025-02-14",
        "close": 25.43,
        "direction_boundary": 21.0,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699105
      },
      {
        "date": "2025-02-21",
        "close": 25.52,
        "direction_boundary": 23.5,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672911
      },
      {
        "date": "2025-02-28",
        "close": 23.280001,
        "direction_boundary": 22.0,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672978
      },
      {
        "date": "2025-03-07",
        "close": 25.25,
        "direction_boundary": 19.5,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694432
      },
      {
        "date": "2025-03-14",
        "close": 22.84,
        "direction_boundary": 17.0,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696777
      },
      {
        "date": "2025-03-21",
        "close": 24.379999,
        "direction_boundary": 19.5,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70985
      },
      {
        "date": "2025-03-28",
        "close": 22.48,
        "direction_boundary": 21.5,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6423
      },
      {
        "date": "2025-04-04",
        "close": 22.790001,
        "direction_boundary": 24.0,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59671
      },
      {
        "date": "2025-04-11",
        "close": 22.99,
        "direction_boundary": 26.0,
        "core_momentum": -0.115769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568288
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "direction_boundary": 25.0,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519852
      },
      {
        "date": "2025-04-25",
        "close": 22.959999,
        "direction_boundary": 27.0,
        "core_momentum": -0.14963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525362
      },
      {
        "date": "2025-05-02",
        "close": 22.18,
        "direction_boundary": 28.0,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516881
      },
      {
        "date": "2025-05-09",
        "close": 21.92,
        "direction_boundary": 29.0,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503202
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "direction_boundary": 31.5,
        "core_momentum": -0.203492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549878
      },
      {
        "date": "2025-05-23",
        "close": 23.530001,
        "direction_boundary": 34.0,
        "core_momentum": -0.307941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546636
      },
      {
        "date": "2025-05-30",
        "close": 23.41,
        "direction_boundary": 36.5,
        "core_momentum": -0.35863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518128
      },
      {
        "date": "2025-06-06",
        "close": 22.959999,
        "direction_boundary": 39.0,
        "core_momentum": -0.411282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473276
      },
      {
        "date": "2025-06-13",
        "close": 23.32,
        "direction_boundary": 39.400002,
        "core_momentum": -0.408122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469975
      },
      {
        "date": "2025-06-20",
        "close": 22.459999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.428499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442983
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "direction_boundary": 43.200001,
        "core_momentum": -0.456019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2025-07-04",
        "close": 25.48,
        "direction_boundary": 47.400002,
        "core_momentum": -0.462447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437547
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "direction_boundary": 52.099998,
        "core_momentum": -0.527831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438712
      },
      {
        "date": "2025-07-18",
        "close": 24.370001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.56637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43871
      },
      {
        "date": "2025-07-25",
        "close": 23.389999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.621521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438513
      },
      {
        "date": "2025-08-01",
        "close": 22.66,
        "direction_boundary": 68.0,
        "core_momentum": -0.666765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433049
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "direction_boundary": 74.800003,
        "core_momentum": -0.710428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429591
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 80.699997,
        "core_momentum": -0.731103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "direction_boundary": 88.900002,
        "core_momentum": -0.758605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427811
      },
      {
        "date": "2025-08-29",
        "close": 21.370001,
        "direction_boundary": 88.199997,
        "core_momentum": -0.75771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2025-09-05",
        "close": 21.719999,
        "direction_boundary": 88.199997,
        "core_momentum": -0.753741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392522
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "direction_boundary": 81.339996,
        "core_momentum": -0.700025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403028
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "direction_boundary": 73.5,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392867
      },
      {
        "date": "2025-09-26",
        "close": 21.809999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.616359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411715
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 46.290001,
        "core_momentum": -0.546338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414191
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "direction_boundary": 39.57,
        "core_momentum": -0.492039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2025-10-17",
        "close": 21.42,
        "direction_boundary": 47.099998,
        "core_momentum": -0.545223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2025-10-24",
        "close": 21.030001,
        "direction_boundary": 44.279999,
        "core_momentum": -0.525068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389946
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "direction_boundary": 40.41,
        "core_momentum": -0.48874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387948
      },
      {
        "date": "2025-11-07",
        "close": 20.17,
        "direction_boundary": 42.91,
        "core_momentum": -0.529946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388887
      },
      {
        "date": "2025-11-14",
        "close": 19.26,
        "direction_boundary": 42.849998,
        "core_momentum": -0.550525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337878
      },
      {
        "date": "2025-11-21",
        "close": 17.940001,
        "direction_boundary": 39.509998,
        "core_momentum": -0.545938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2025-11-28",
        "close": 18.77,
        "direction_boundary": 34.310001,
        "core_momentum": -0.452929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348806
      },
      {
        "date": "2025-12-05",
        "close": 20.26,
        "direction_boundary": 29.200001,
        "core_momentum": -0.306164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "direction_boundary": 27.67,
        "core_momentum": -0.276473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366531
      },
      {
        "date": "2025-12-19",
        "close": 20.879999,
        "direction_boundary": 30.74,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369379
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "direction_boundary": 29.059999,
        "core_momentum": -0.326222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.416537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "direction_boundary": 31.35,
        "core_momentum": -0.419458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2026-01-16",
        "close": 17.889999,
        "direction_boundary": 31.09,
        "core_momentum": -0.424574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 29.799999,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505891
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 27.99,
        "core_momentum": -0.489103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2026-02-06",
        "close": 14.91,
        "direction_boundary": 26.32,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519864
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "direction_boundary": 25.43,
        "core_momentum": -0.436099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5204
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "direction_boundary": 25.52,
        "core_momentum": -0.458856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52121
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 23.280001,
        "core_momentum": -0.441581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524285
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "direction_boundary": 25.25,
        "core_momentum": -0.504554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522388
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "direction_boundary": 22.84,
        "core_momentum": -0.455342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48413
      },
      {
        "date": "2026-03-20",
        "close": 11.59,
        "direction_boundary": 24.379999,
        "core_momentum": -0.52461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485576
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "direction_boundary": 22.48,
        "core_momentum": -0.535587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480525
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 22.790001,
        "core_momentum": -0.561211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480786
      },
      {
        "date": "2026-04-10",
        "close": 11.81,
        "direction_boundary": 22.99,
        "core_momentum": -0.486298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550692
      },
      {
        "date": "2026-04-17",
        "close": 14.17,
        "direction_boundary": 25.120001,
        "core_momentum": -0.435908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608415
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "direction_boundary": 22.959999,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683482
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "direction_boundary": 22.18,
        "core_momentum": -0.242561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684733
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "direction_boundary": 21.92,
        "core_momentum": -0.333485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708529
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 25.09,
        "core_momentum": -0.435632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707411
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "direction_boundary": 23.530001,
        "core_momentum": -0.39949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702319
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "direction_boundary": 23.41,
        "core_momentum": -0.336608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713186
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "direction_boundary": 22.959999,
        "core_momentum": -0.385453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712775
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "direction_boundary": 23.32,
        "core_momentum": -0.381218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714556
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 22.459999,
        "core_momentum": -0.360641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710328
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 23.5,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708307
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 25.48,
        "core_momentum": -0.434851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712035
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "direction_boundary": 24.6,
        "core_momentum": -0.441057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71344
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "direction_boundary": 24.370001,
        "core_momentum": -0.48174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72081
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 23.389999,
        "core_momentum": -0.496366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621829
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "direction_boundary": 22.66,
        "core_momentum": -0.445719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624618
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "direction_boundary": 21.66,
        "core_momentum": -0.367498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "volume": 57918
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 52043
      },
      {
        "date": "2023-09-01",
        "close": 5.5,
        "volume": 32857
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "volume": 58870
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 23971
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "volume": 9974
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 19572
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "volume": 4415
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 11995
      },
      {
        "date": "2023-10-20",
        "close": 5.0,
        "volume": 41727
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "volume": 38087
      },
      {
        "date": "2023-11-03",
        "close": 6.0,
        "volume": 51907
      },
      {
        "date": "2023-11-10",
        "close": 5.5,
        "volume": 40132
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 31222
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 127747
      },
      {
        "date": "2023-12-01",
        "close": 10.5,
        "volume": 469907
      },
      {
        "date": "2023-12-08",
        "close": 11.5,
        "volume": 134727
      },
      {
        "date": "2023-12-15",
        "close": 14.0,
        "volume": 83918
      },
      {
        "date": "2023-12-22",
        "close": 15.5,
        "volume": 261125
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 128956
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 251901
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "volume": 170323
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "volume": 183999
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "volume": 272480
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "volume": 192019
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "volume": 81180
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 98870
      },
      {
        "date": "2024-02-23",
        "close": 23.5,
        "volume": 255998
      },
      {
        "date": "2024-03-01",
        "close": 22.0,
        "volume": 63555
      },
      {
        "date": "2024-03-08",
        "close": 19.5,
        "volume": 21496
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "volume": 103999
      },
      {
        "date": "2024-03-22",
        "close": 19.5,
        "volume": 47120
      },
      {
        "date": "2024-03-29",
        "close": 21.5,
        "volume": 26397
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 24340
      },
      {
        "date": "2024-04-12",
        "close": 26.0,
        "volume": 45833
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "volume": 52439
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "volume": 119786
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 95259
      },
      {
        "date": "2024-05-10",
        "close": 29.0,
        "volume": 113830
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "volume": 139366
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 59081
      },
      {
        "date": "2024-05-31",
        "close": 36.5,
        "volume": 17042
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "volume": 127418
      },
      {
        "date": "2024-06-14",
        "close": 39.400002,
        "volume": 200291
      },
      {
        "date": "2024-06-21",
        "close": 39.299999,
        "volume": 181203
      },
      {
        "date": "2024-06-28",
        "close": 43.200001,
        "volume": 22586
      },
      {
        "date": "2024-07-05",
        "close": 47.400002,
        "volume": 26640
      },
      {
        "date": "2024-07-12",
        "close": 52.099998,
        "volume": 44302
      },
      {
        "date": "2024-07-19",
        "close": 56.200001,
        "volume": 31966
      },
      {
        "date": "2024-07-26",
        "close": 61.799999,
        "volume": 88941
      },
      {
        "date": "2024-08-02",
        "close": 68.0,
        "volume": 45427
      },
      {
        "date": "2024-08-09",
        "close": 74.800003,
        "volume": 17945
      },
      {
        "date": "2024-08-16",
        "close": 80.699997,
        "volume": 9890
      },
      {
        "date": "2024-08-23",
        "close": 88.900002,
        "volume": 18075
      },
      {
        "date": "2024-08-30",
        "close": 88.199997,
        "volume": 175682
      },
      {
        "date": "2024-09-06",
        "close": 88.199997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.339996,
        "volume": 17264
      },
      {
        "date": "2024-09-20",
        "close": 73.5,
        "volume": 9767
      },
      {
        "date": "2024-09-27",
        "close": 56.849998,
        "volume": 386808
      },
      {
        "date": "2024-10-04",
        "close": 46.290001,
        "volume": 41036
      },
      {
        "date": "2024-10-11",
        "close": 39.57,
        "volume": 355313
      },
      {
        "date": "2024-10-18",
        "close": 47.099998,
        "volume": 534524
      },
      {
        "date": "2024-10-25",
        "close": 44.279999,
        "volume": 97578
      },
      {
        "date": "2024-11-01",
        "close": 40.41,
        "volume": 74781
      },
      {
        "date": "2024-11-08",
        "close": 42.91,
        "volume": 62468
      },
      {
        "date": "2024-11-15",
        "close": 42.849998,
        "volume": 73605
      },
      {
        "date": "2024-11-22",
        "close": 39.509998,
        "volume": 28137
      },
      {
        "date": "2024-11-29",
        "close": 34.310001,
        "volume": 369431
      },
      {
        "date": "2024-12-06",
        "close": 29.200001,
        "volume": 582848
      },
      {
        "date": "2024-12-13",
        "close": 27.67,
        "volume": 431841
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "volume": 87432
      },
      {
        "date": "2024-12-27",
        "close": 29.059999,
        "volume": 121039
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "volume": 73784
      },
      {
        "date": "2025-01-10",
        "close": 31.35,
        "volume": 87747
      },
      {
        "date": "2025-01-17",
        "close": 31.09,
        "volume": 40273
      },
      {
        "date": "2025-01-24",
        "close": 29.799999,
        "volume": 61048
      },
      {
        "date": "2025-01-31",
        "close": 27.99,
        "volume": 179124
      },
      {
        "date": "2025-02-07",
        "close": 26.32,
        "volume": 88286
      },
      {
        "date": "2025-02-14",
        "close": 25.43,
        "volume": 91955
      },
      {
        "date": "2025-02-21",
        "close": 25.52,
        "volume": 78322
      },
      {
        "date": "2025-02-28",
        "close": 23.280001,
        "volume": 53756
      },
      {
        "date": "2025-03-07",
        "close": 25.25,
        "volume": 1592873
      },
      {
        "date": "2025-03-14",
        "close": 22.84,
        "volume": 56357
      },
      {
        "date": "2025-03-21",
        "close": 24.379999,
        "volume": 92523
      },
      {
        "date": "2025-03-28",
        "close": 22.48,
        "volume": 137037
      },
      {
        "date": "2025-04-04",
        "close": 22.790001,
        "volume": 40560
      },
      {
        "date": "2025-04-11",
        "close": 22.99,
        "volume": 33616
      },
      {
        "date": "2025-04-18",
        "close": 25.120001,
        "volume": 101960
      },
      {
        "date": "2025-04-25",
        "close": 22.959999,
        "volume": 193365
      },
      {
        "date": "2025-05-02",
        "close": 22.18,
        "volume": 88725
      },
      {
        "date": "2025-05-09",
        "close": 21.92,
        "volume": 675398
      },
      {
        "date": "2025-05-16",
        "close": 25.09,
        "volume": 98064
      },
      {
        "date": "2025-05-23",
        "close": 23.530001,
        "volume": 136764
      },
      {
        "date": "2025-05-30",
        "close": 23.41,
        "volume": 67720
      },
      {
        "date": "2025-06-06",
        "close": 22.959999,
        "volume": 65563
      },
      {
        "date": "2025-06-13",
        "close": 23.32,
        "volume": 45080
      },
      {
        "date": "2025-06-20",
        "close": 22.459999,
        "volume": 71601
      },
      {
        "date": "2025-06-27",
        "close": 23.5,
        "volume": 51417
      },
      {
        "date": "2025-07-04",
        "close": 25.48,
        "volume": 94359
      },
      {
        "date": "2025-07-11",
        "close": 24.6,
        "volume": 73376
      },
      {
        "date": "2025-07-18",
        "close": 24.370001,
        "volume": 88827
      },
      {
        "date": "2025-07-25",
        "close": 23.389999,
        "volume": 97681
      },
      {
        "date": "2025-08-01",
        "close": 22.66,
        "volume": 55098
      },
      {
        "date": "2025-08-08",
        "close": 21.66,
        "volume": 84698
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 88713
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "volume": 113702
      },
      {
        "date": "2025-08-29",
        "close": 21.370001,
        "volume": 34100
      },
      {
        "date": "2025-09-05",
        "close": 21.719999,
        "volume": 95329
      },
      {
        "date": "2025-09-12",
        "close": 24.4,
        "volume": 203046
      },
      {
        "date": "2025-09-19",
        "close": 24.57,
        "volume": 128183
      },
      {
        "date": "2025-09-26",
        "close": 21.809999,
        "volume": 243312
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 130330
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "volume": 424721
      },
      {
        "date": "2025-10-17",
        "close": 21.42,
        "volume": 181353
      },
      {
        "date": "2025-10-24",
        "close": 21.030001,
        "volume": 103846
      },
      {
        "date": "2025-10-31",
        "close": 20.66,
        "volume": 97760
      },
      {
        "date": "2025-11-07",
        "close": 20.17,
        "volume": 72916
      },
      {
        "date": "2025-11-14",
        "close": 19.26,
        "volume": 129151
      },
      {
        "date": "2025-11-21",
        "close": 17.940001,
        "volume": 117004
      },
      {
        "date": "2025-11-28",
        "close": 18.77,
        "volume": 268265
      },
      {
        "date": "2025-12-05",
        "close": 20.26,
        "volume": 384191
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "volume": 182209
      },
      {
        "date": "2025-12-19",
        "close": 20.879999,
        "volume": 842517
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "volume": 438463
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 135006
      },
      {
        "date": "2026-01-09",
        "close": 18.200001,
        "volume": 119116
      },
      {
        "date": "2026-01-16",
        "close": 17.889999,
        "volume": 89433
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 1360676
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 854528
      },
      {
        "date": "2026-02-06",
        "close": 14.91,
        "volume": 270256
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "volume": 116212
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "volume": 121056
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 198040
      },
      {
        "date": "2026-03-06",
        "close": 12.51,
        "volume": 126328
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "volume": 330357
      },
      {
        "date": "2026-03-20",
        "close": 11.59,
        "volume": 113438
      },
      {
        "date": "2026-03-27",
        "close": 10.44,
        "volume": 221815
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 92066
      },
      {
        "date": "2026-04-10",
        "close": 11.81,
        "volume": 161415
      },
      {
        "date": "2026-04-17",
        "close": 14.17,
        "volume": 199917
      },
      {
        "date": "2026-04-24",
        "close": 17.459999,
        "volume": 850947
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "volume": 200771
      },
      {
        "date": "2026-05-08",
        "close": 14.61,
        "volume": 112344
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 113179
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "volume": 68518
      },
      {
        "date": "2026-05-29",
        "close": 15.53,
        "volume": 83865
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "volume": 10944
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "volume": 6453
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 41097
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 6663
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "volume": 165087
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "volume": 56722
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 78081
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "volume": 95947
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "volume": 141389
      }
    ],
    "sharemaestro_context": {
      "trend": 13.764,
      "fair_value": 25.172436,
      "market_activity": -7.353137,
      "market_dynamics": -0.306774,
      "relative_strength": -16.956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.045455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078543,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.153846
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.81
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008776
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.40331
      }
    ]
  }
}