{
  "ticker": {
    "uuid": "bc5418d9-18b0-4337-bf4b-5ffa3296ca9e",
    "symbol": "4051",
    "name": "GMO Financial Gate, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4988.649902,
    "boundary_margin": 0.343049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324158,
    "volatility_stability": 1.068,
    "risk_context": 0.3085,
    "current_regime": {
      "move": 0.183746,
      "interruption": -0.117391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9753.743164,
        "direction_boundary": 8455.275391,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38603
      },
      {
        "date": "2023-08-25",
        "close": 9967.470703,
        "direction_boundary": 7614.100098,
        "core_momentum": 0.309081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383984
      },
      {
        "date": "2023-09-01",
        "close": 10074.333984,
        "direction_boundary": 7256.35791,
        "core_momentum": 0.388346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365013
      },
      {
        "date": "2023-09-08",
        "close": 10909.81543,
        "direction_boundary": 7304.701172,
        "core_momentum": 0.493533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2023-09-15",
        "close": 10142.339844,
        "direction_boundary": 6758.42041,
        "core_momentum": 0.500697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383579
      },
      {
        "date": "2023-09-22",
        "close": 10093.764648,
        "direction_boundary": 6168.629395,
        "core_momentum": 0.636306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381997
      },
      {
        "date": "2023-09-29",
        "close": 10391.318359,
        "direction_boundary": 6236.955566,
        "core_momentum": 0.666088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383418
      },
      {
        "date": "2023-10-06",
        "close": 9220.46582,
        "direction_boundary": 6581.833984,
        "core_momentum": 0.400896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418986
      },
      {
        "date": "2023-10-13",
        "close": 8849.696289,
        "direction_boundary": 6071.802246,
        "core_momentum": 0.457507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420044
      },
      {
        "date": "2023-10-20",
        "close": 8342.326172,
        "direction_boundary": 6494.399902,
        "core_momentum": 0.284541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419533
      },
      {
        "date": "2023-10-27",
        "close": 8147.183594,
        "direction_boundary": 6771.273926,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419326
      },
      {
        "date": "2023-11-03",
        "close": 8957.023438,
        "direction_boundary": 6596.40625,
        "core_momentum": 0.357864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436414
      },
      {
        "date": "2023-11-10",
        "close": 9903.463867,
        "direction_boundary": 6960.714355,
        "core_momentum": 0.422765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460643
      },
      {
        "date": "2023-11-17",
        "close": 9786.37793,
        "direction_boundary": 7941.91748,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2023-11-24",
        "close": 9962.005859,
        "direction_boundary": 8058.496094,
        "core_momentum": 0.236212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450888
      },
      {
        "date": "2023-12-01",
        "close": 9191.194336,
        "direction_boundary": 8068.211426,
        "core_momentum": 0.139186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446447
      },
      {
        "date": "2023-12-08",
        "close": 9191.194336,
        "direction_boundary": 8175.075195,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445841
      },
      {
        "date": "2023-12-15",
        "close": 8957.023438,
        "direction_boundary": 7674.757813,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431005
      },
      {
        "date": "2023-12-22",
        "close": 9552.208008,
        "direction_boundary": 6980.144043,
        "core_momentum": 0.368483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439538
      },
      {
        "date": "2023-12-29",
        "close": 10205.933594,
        "direction_boundary": 7402.741699,
        "core_momentum": 0.378669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448813
      },
      {
        "date": "2024-01-05",
        "close": 9727.834961,
        "direction_boundary": 7480.460938,
        "core_momentum": 0.300433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450828
      },
      {
        "date": "2024-01-12",
        "close": 10186.419922,
        "direction_boundary": 7985.634766,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448893
      },
      {
        "date": "2024-01-19",
        "close": 9425.365234,
        "direction_boundary": 7839.911133,
        "core_momentum": 0.202229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454657
      },
      {
        "date": "2024-01-26",
        "close": 9962.005859,
        "direction_boundary": 8082.783691,
        "core_momentum": 0.232497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457761
      },
      {
        "date": "2024-02-02",
        "close": 9962.005859,
        "direction_boundary": 8257.652344,
        "core_momentum": 0.206397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457362
      },
      {
        "date": "2024-02-09",
        "close": 10215.69043,
        "direction_boundary": 8626.817383,
        "core_momentum": 0.184178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459277
      },
      {
        "date": "2024-02-16",
        "close": 10518.160156,
        "direction_boundary": 8821.114258,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407739
      },
      {
        "date": "2024-02-23",
        "close": 9688.806641,
        "direction_boundary": 8578.243164,
        "core_momentum": 0.129463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423295
      },
      {
        "date": "2024-03-01",
        "close": 10069.333984,
        "direction_boundary": 9374.863281,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426593
      },
      {
        "date": "2024-03-08",
        "close": 8683.825195,
        "direction_boundary": 9365.148438,
        "core_momentum": -0.072751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457283
      },
      {
        "date": "2024-03-15",
        "close": 8635.039063,
        "direction_boundary": 10045.19043,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447821
      },
      {
        "date": "2024-03-22",
        "close": 8693.582031,
        "direction_boundary": 9802.317383,
        "core_momentum": -0.11311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2024-03-29",
        "close": 9025.323242,
        "direction_boundary": 9685.739258,
        "core_momentum": -0.068184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449632
      },
      {
        "date": "2024-04-05",
        "close": 8761.881836,
        "direction_boundary": 9773.172852,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2024-04-12",
        "close": 8342.326172,
        "direction_boundary": 10045.19043,
        "core_momentum": -0.16952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421958
      },
      {
        "date": "2024-04-19",
        "close": 7142.202148,
        "direction_boundary": 10530.93457,
        "core_momentum": -0.321788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2024-04-26",
        "close": 6956.816895,
        "direction_boundary": 10608.652344,
        "core_momentum": -0.344232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466838
      },
      {
        "date": "2024-05-03",
        "close": 7103.17334,
        "direction_boundary": 11152.686523,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445675
      },
      {
        "date": "2024-05-10",
        "close": 7600.786133,
        "direction_boundary": 10851.526367,
        "core_momentum": -0.299565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2024-05-17",
        "close": 7473.943848,
        "direction_boundary": 10181.199219,
        "core_momentum": -0.265907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431795
      },
      {
        "date": "2024-05-24",
        "close": 6312.848145,
        "direction_boundary": 9841.176758,
        "core_momentum": -0.358527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2024-05-31",
        "close": 6088.43457,
        "direction_boundary": 10734.946289,
        "core_momentum": -0.43284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474359
      },
      {
        "date": "2024-06-07",
        "close": 6478.71875,
        "direction_boundary": 10492.074219,
        "core_momentum": -0.382513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486186
      },
      {
        "date": "2024-06-14",
        "close": 6488.476074,
        "direction_boundary": 11317.839844,
        "core_momentum": -0.426704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2024-06-21",
        "close": 6449.447266,
        "direction_boundary": 11677.291016,
        "core_momentum": -0.447693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473693
      },
      {
        "date": "2024-06-28",
        "close": 6498.23291,
        "direction_boundary": 11240.120117,
        "core_momentum": -0.421872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460353
      },
      {
        "date": "2024-07-05",
        "close": 6459.204102,
        "direction_boundary": 10841.810547,
        "core_momentum": -0.404232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2024-07-12",
        "close": 6966.574219,
        "direction_boundary": 11444.133789,
        "core_momentum": -0.391254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468144
      },
      {
        "date": "2024-07-19",
        "close": 7366.615723,
        "direction_boundary": 10812.666992,
        "core_momentum": -0.318705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468793
      },
      {
        "date": "2024-07-26",
        "close": 6722.646484,
        "direction_boundary": 11278.980469,
        "core_momentum": -0.403967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472381
      },
      {
        "date": "2024-08-02",
        "close": 5961.592285,
        "direction_boundary": 11385.844727,
        "core_momentum": -0.476403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      },
      {
        "date": "2024-08-09",
        "close": 5805.478516,
        "direction_boundary": 11366.414063,
        "core_momentum": -0.489243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2024-08-16",
        "close": 6195.762695,
        "direction_boundary": 9753.743164,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499273
      },
      {
        "date": "2024-08-23",
        "close": 6673.86084,
        "direction_boundary": 9967.470703,
        "core_momentum": -0.330436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507631
      },
      {
        "date": "2024-08-30",
        "close": 7327.586914,
        "direction_boundary": 10074.333984,
        "core_momentum": -0.272648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524503
      },
      {
        "date": "2024-09-06",
        "close": 7278.80127,
        "direction_boundary": 10909.81543,
        "core_momentum": -0.332821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48656
      },
      {
        "date": "2024-09-13",
        "close": 7171.473145,
        "direction_boundary": 10142.339844,
        "core_momentum": -0.292917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486684
      },
      {
        "date": "2024-09-20",
        "close": 7337.344238,
        "direction_boundary": 10093.764648,
        "core_momentum": -0.273082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488115
      },
      {
        "date": "2024-09-27",
        "close": 7241.905762,
        "direction_boundary": 10391.318359,
        "core_momentum": -0.303081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484024
      },
      {
        "date": "2024-10-04",
        "close": 6789.286621,
        "direction_boundary": 9220.46582,
        "core_momentum": -0.263672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489467
      },
      {
        "date": "2024-10-11",
        "close": 6897.521973,
        "direction_boundary": 8849.696289,
        "core_momentum": -0.220592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2024-10-18",
        "close": 7566.61084,
        "direction_boundary": 8342.326172,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457061
      },
      {
        "date": "2024-10-25",
        "close": 6828.64502,
        "direction_boundary": 8147.183594,
        "core_momentum": -0.16184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478344
      },
      {
        "date": "2024-11-01",
        "close": 7487.894531,
        "direction_boundary": 8957.023438,
        "core_momentum": -0.16402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494718
      },
      {
        "date": "2024-11-08",
        "close": 7546.931641,
        "direction_boundary": 9903.463867,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485706
      },
      {
        "date": "2024-11-15",
        "close": 6887.682129,
        "direction_boundary": 9786.37793,
        "core_momentum": -0.296197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501542
      },
      {
        "date": "2024-11-22",
        "close": 6887.682129,
        "direction_boundary": 9962.005859,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440979
      },
      {
        "date": "2024-11-29",
        "close": 6966.398438,
        "direction_boundary": 9191.194336,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437366
      },
      {
        "date": "2024-12-06",
        "close": 7123.831543,
        "direction_boundary": 9191.194336,
        "core_momentum": -0.224929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43043
      },
      {
        "date": "2024-12-13",
        "close": 7458.375977,
        "direction_boundary": 8957.023438,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43437
      },
      {
        "date": "2024-12-20",
        "close": 7074.633789,
        "direction_boundary": 9552.208008,
        "core_momentum": -0.259372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44161
      },
      {
        "date": "2024-12-27",
        "close": 7113.991699,
        "direction_boundary": 10205.933594,
        "core_momentum": -0.302955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441583
      },
      {
        "date": "2025-01-03",
        "close": 6995.91748,
        "direction_boundary": 9727.834961,
        "core_momentum": -0.280835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442294
      },
      {
        "date": "2025-01-10",
        "close": 6671.212402,
        "direction_boundary": 10186.419922,
        "core_momentum": -0.345088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434799
      },
      {
        "date": "2025-01-17",
        "close": 6248.111816,
        "direction_boundary": 9425.365234,
        "core_momentum": -0.337096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43527
      },
      {
        "date": "2025-01-24",
        "close": 6513.779297,
        "direction_boundary": 9962.005859,
        "core_momentum": -0.346138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422139
      },
      {
        "date": "2025-01-31",
        "close": 6425.223633,
        "direction_boundary": 9962.005859,
        "core_momentum": -0.355027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386461
      },
      {
        "date": "2025-02-07",
        "close": 6346.507324,
        "direction_boundary": 10215.69043,
        "core_momentum": -0.378749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384797
      },
      {
        "date": "2025-02-14",
        "close": 6356.34668,
        "direction_boundary": 10518.160156,
        "core_momentum": -0.395679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374389
      },
      {
        "date": "2025-02-21",
        "close": 6130.037109,
        "direction_boundary": 9688.806641,
        "core_momentum": -0.367307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2025-02-28",
        "close": 5333.03418,
        "direction_boundary": 10069.333984,
        "core_momentum": -0.470369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381265
      },
      {
        "date": "2025-03-07",
        "close": 5018.168457,
        "direction_boundary": 8683.825195,
        "core_momentum": -0.422125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387049
      },
      {
        "date": "2025-03-14",
        "close": 5146.08252,
        "direction_boundary": 8635.039063,
        "core_momentum": -0.404046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390896
      },
      {
        "date": "2025-03-21",
        "close": 4919.772949,
        "direction_boundary": 8693.582031,
        "core_momentum": -0.434091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2025-03-28",
        "close": 5205.120117,
        "direction_boundary": 9025.323242,
        "core_momentum": -0.423276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402364
      },
      {
        "date": "2025-04-04",
        "close": 4811.538086,
        "direction_boundary": 8761.881836,
        "core_momentum": -0.450856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406447
      },
      {
        "date": "2025-04-11",
        "close": 4831.217285,
        "direction_boundary": 8342.326172,
        "core_momentum": -0.420879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405093
      },
      {
        "date": "2025-04-18",
        "close": 4855.815918,
        "direction_boundary": 7142.202148,
        "core_momentum": -0.320123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376332
      },
      {
        "date": "2025-04-25",
        "close": 5018.168457,
        "direction_boundary": 6956.816895,
        "core_momentum": -0.278669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361335
      },
      {
        "date": "2025-05-02",
        "close": 5224.798828,
        "direction_boundary": 7103.17334,
        "core_momentum": -0.264442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      },
      {
        "date": "2025-05-09",
        "close": 5244.478027,
        "direction_boundary": 7600.786133,
        "core_momentum": -0.310008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2025-05-16",
        "close": 4580.308594,
        "direction_boundary": 7473.943848,
        "core_momentum": -0.387163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2025-05-23",
        "close": 4540.950684,
        "direction_boundary": 6312.848145,
        "core_momentum": -0.280681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2025-05-30",
        "close": 5765.974121,
        "direction_boundary": 6088.43457,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505197
      },
      {
        "date": "2025-06-06",
        "close": 5785.65332,
        "direction_boundary": 6478.71875,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503656
      },
      {
        "date": "2025-06-13",
        "close": 5333.03418,
        "direction_boundary": 6488.476074,
        "core_momentum": -0.178076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507351
      },
      {
        "date": "2025-06-20",
        "close": 5067.366211,
        "direction_boundary": 6449.447266,
        "core_momentum": -0.214294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507086
      },
      {
        "date": "2025-06-27",
        "close": 5392.071289,
        "direction_boundary": 6498.23291,
        "core_momentum": -0.170225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517153
      },
      {
        "date": "2025-07-04",
        "close": 4914.853027,
        "direction_boundary": 6459.204102,
        "core_momentum": -0.239093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529509
      },
      {
        "date": "2025-07-11",
        "close": 5087.04541,
        "direction_boundary": 6966.574219,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531197
      },
      {
        "date": "2025-07-18",
        "close": 4831.217285,
        "direction_boundary": 7366.615723,
        "core_momentum": -0.344174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2025-07-25",
        "close": 4757.42041,
        "direction_boundary": 6722.646484,
        "core_momentum": -0.292329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523425
      },
      {
        "date": "2025-08-01",
        "close": 4816.458008,
        "direction_boundary": 5961.592285,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524508
      },
      {
        "date": "2025-08-08",
        "close": 4988.649902,
        "direction_boundary": 5805.478516,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528397
      },
      {
        "date": "2025-08-15",
        "close": 5647.899414,
        "direction_boundary": 6195.762695,
        "core_momentum": -0.088425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559815
      },
      {
        "date": "2025-08-22",
        "close": 6080.839355,
        "direction_boundary": 6673.86084,
        "core_momentum": -0.088857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568106
      },
      {
        "date": "2025-08-29",
        "close": 6248.111816,
        "direction_boundary": 7327.586914,
        "core_momentum": -0.147317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532442
      },
      {
        "date": "2025-09-05",
        "close": 5972.604492,
        "direction_boundary": 7278.80127,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528916
      },
      {
        "date": "2025-09-12",
        "close": 6179.234863,
        "direction_boundary": 7171.473145,
        "core_momentum": -0.138359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529675
      },
      {
        "date": "2025-09-19",
        "close": 6307.148926,
        "direction_boundary": 7337.344238,
        "core_momentum": -0.140404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524574
      },
      {
        "date": "2025-09-26",
        "close": 6071.0,
        "direction_boundary": 7241.905762,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524079
      },
      {
        "date": "2025-10-03",
        "close": 6130.0,
        "direction_boundary": 6789.286621,
        "core_momentum": -0.097107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509697
      },
      {
        "date": "2025-10-10",
        "close": 6140.0,
        "direction_boundary": 6897.521973,
        "core_momentum": -0.109825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509759
      },
      {
        "date": "2025-10-17",
        "close": 5930.0,
        "direction_boundary": 7566.61084,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513394
      },
      {
        "date": "2025-10-24",
        "close": 6230.0,
        "direction_boundary": 6828.64502,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515514
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "direction_boundary": 7487.894531,
        "core_momentum": -0.228087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525884
      },
      {
        "date": "2025-11-07",
        "close": 5630.0,
        "direction_boundary": 7546.931641,
        "core_momentum": -0.254001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527548
      },
      {
        "date": "2025-11-14",
        "close": 5500.0,
        "direction_boundary": 6887.682129,
        "core_momentum": -0.201473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-11-21",
        "close": 5200.0,
        "direction_boundary": 6887.682129,
        "core_momentum": -0.245029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497839
      },
      {
        "date": "2025-11-28",
        "close": 5490.0,
        "direction_boundary": 6966.398438,
        "core_momentum": -0.211931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375333
      },
      {
        "date": "2025-12-05",
        "close": 5110.0,
        "direction_boundary": 7123.831543,
        "core_momentum": -0.282689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38748
      },
      {
        "date": "2025-12-12",
        "close": 4965.0,
        "direction_boundary": 7458.375977,
        "core_momentum": -0.334305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2025-12-19",
        "close": 5070.0,
        "direction_boundary": 7074.633789,
        "core_momentum": -0.283355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367921
      },
      {
        "date": "2025-12-26",
        "close": 5200.0,
        "direction_boundary": 7113.991699,
        "core_momentum": -0.269046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2026-01-02",
        "close": 5200.0,
        "direction_boundary": 6995.91748,
        "core_momentum": -0.256709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333937
      },
      {
        "date": "2026-01-09",
        "close": 5240.0,
        "direction_boundary": 6671.212402,
        "core_momentum": -0.214536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330813
      },
      {
        "date": "2026-01-16",
        "close": 5040.0,
        "direction_boundary": 6248.111816,
        "core_momentum": -0.193356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327217
      },
      {
        "date": "2026-01-23",
        "close": 5070.0,
        "direction_boundary": 6513.779297,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326333
      },
      {
        "date": "2026-01-30",
        "close": 5080.0,
        "direction_boundary": 6425.223633,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326022
      },
      {
        "date": "2026-02-06",
        "close": 5200.0,
        "direction_boundary": 6346.507324,
        "core_momentum": -0.180652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324035
      },
      {
        "date": "2026-02-13",
        "close": 5250.0,
        "direction_boundary": 6356.34668,
        "core_momentum": -0.174054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2722
      },
      {
        "date": "2026-02-20",
        "close": 5000.0,
        "direction_boundary": 6130.037109,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25575
      },
      {
        "date": "2026-02-27",
        "close": 5290.0,
        "direction_boundary": 5333.03418,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2026-03-06",
        "close": 5660.0,
        "direction_boundary": 5018.168457,
        "core_momentum": 0.127902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279446
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "direction_boundary": 5146.08252,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281112
      },
      {
        "date": "2026-03-20",
        "close": 5310.0,
        "direction_boundary": 4919.772949,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27905
      },
      {
        "date": "2026-03-27",
        "close": 5460.0,
        "direction_boundary": 5205.120117,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279143
      },
      {
        "date": "2026-04-03",
        "close": 5480.0,
        "direction_boundary": 4811.538086,
        "core_momentum": 0.138929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278675
      },
      {
        "date": "2026-04-10",
        "close": 5540.0,
        "direction_boundary": 4831.217285,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279365
      },
      {
        "date": "2026-04-17",
        "close": 6070.0,
        "direction_boundary": 4855.815918,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305105
      },
      {
        "date": "2026-04-24",
        "close": 5840.0,
        "direction_boundary": 5018.168457,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301533
      },
      {
        "date": "2026-05-01",
        "close": 5840.0,
        "direction_boundary": 5224.798828,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2026-05-08",
        "close": 5900.0,
        "direction_boundary": 5244.478027,
        "core_momentum": 0.124993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2026-05-15",
        "close": 5570.0,
        "direction_boundary": 4580.308594,
        "core_momentum": 0.216075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290431
      },
      {
        "date": "2026-05-22",
        "close": 5830.0,
        "direction_boundary": 4540.950684,
        "core_momentum": 0.283872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2026-05-29",
        "close": 5900.0,
        "direction_boundary": 5765.974121,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276095
      },
      {
        "date": "2026-06-05",
        "close": 5810.0,
        "direction_boundary": 5785.65332,
        "core_momentum": 0.004208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256012
      },
      {
        "date": "2026-06-12",
        "close": 6000.0,
        "direction_boundary": 5333.03418,
        "core_momentum": 0.125063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253901
      },
      {
        "date": "2026-06-19",
        "close": 6610.0,
        "direction_boundary": 5067.366211,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2026-06-26",
        "close": 6570.0,
        "direction_boundary": 5392.071289,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2026-07-03",
        "close": 6900.0,
        "direction_boundary": 4914.853027,
        "core_momentum": 0.403908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287294
      },
      {
        "date": "2026-07-10",
        "close": 6770.0,
        "direction_boundary": 5087.04541,
        "core_momentum": 0.330831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290259
      },
      {
        "date": "2026-07-17",
        "close": 6640.0,
        "direction_boundary": 4831.217285,
        "core_momentum": 0.374395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2026-07-24",
        "close": 6090.0,
        "direction_boundary": 4757.42041,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315149
      },
      {
        "date": "2026-07-31",
        "close": 6420.0,
        "direction_boundary": 4816.458008,
        "core_momentum": 0.33293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "direction_boundary": 4988.649902,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9753.743164,
        "volume": 329800
      },
      {
        "date": "2023-08-25",
        "close": 9967.470703,
        "volume": 209300
      },
      {
        "date": "2023-09-01",
        "close": 10074.333984,
        "volume": 191100
      },
      {
        "date": "2023-09-08",
        "close": 10909.81543,
        "volume": 316900
      },
      {
        "date": "2023-09-15",
        "close": 10142.339844,
        "volume": 155200
      },
      {
        "date": "2023-09-22",
        "close": 10093.764648,
        "volume": 177900
      },
      {
        "date": "2023-09-29",
        "close": 10391.318359,
        "volume": 126200
      },
      {
        "date": "2023-10-06",
        "close": 9220.46582,
        "volume": 301500
      },
      {
        "date": "2023-10-13",
        "close": 8849.696289,
        "volume": 228800
      },
      {
        "date": "2023-10-20",
        "close": 8342.326172,
        "volume": 187400
      },
      {
        "date": "2023-10-27",
        "close": 8147.183594,
        "volume": 318000
      },
      {
        "date": "2023-11-03",
        "close": 8957.023438,
        "volume": 218000
      },
      {
        "date": "2023-11-10",
        "close": 9903.463867,
        "volume": 267400
      },
      {
        "date": "2023-11-17",
        "close": 9786.37793,
        "volume": 397400
      },
      {
        "date": "2023-11-24",
        "close": 9962.005859,
        "volume": 153400
      },
      {
        "date": "2023-12-01",
        "close": 9191.194336,
        "volume": 240400
      },
      {
        "date": "2023-12-08",
        "close": 9191.194336,
        "volume": 202500
      },
      {
        "date": "2023-12-15",
        "close": 8957.023438,
        "volume": 214800
      },
      {
        "date": "2023-12-22",
        "close": 9552.208008,
        "volume": 275700
      },
      {
        "date": "2023-12-29",
        "close": 10205.933594,
        "volume": 186500
      },
      {
        "date": "2024-01-05",
        "close": 9727.834961,
        "volume": 98900
      },
      {
        "date": "2024-01-12",
        "close": 10186.419922,
        "volume": 213000
      },
      {
        "date": "2024-01-19",
        "close": 9425.365234,
        "volume": 215600
      },
      {
        "date": "2024-01-26",
        "close": 9962.005859,
        "volume": 197400
      },
      {
        "date": "2024-02-02",
        "close": 9962.005859,
        "volume": 171800
      },
      {
        "date": "2024-02-09",
        "close": 10215.69043,
        "volume": 198700
      },
      {
        "date": "2024-02-16",
        "close": 10518.160156,
        "volume": 598800
      },
      {
        "date": "2024-02-23",
        "close": 9688.806641,
        "volume": 232500
      },
      {
        "date": "2024-03-01",
        "close": 10069.333984,
        "volume": 335100
      },
      {
        "date": "2024-03-08",
        "close": 8683.825195,
        "volume": 523800
      },
      {
        "date": "2024-03-15",
        "close": 8635.039063,
        "volume": 219500
      },
      {
        "date": "2024-03-22",
        "close": 8693.582031,
        "volume": 133300
      },
      {
        "date": "2024-03-29",
        "close": 9025.323242,
        "volume": 237200
      },
      {
        "date": "2024-04-05",
        "close": 8761.881836,
        "volume": 312400
      },
      {
        "date": "2024-04-12",
        "close": 8342.326172,
        "volume": 302700
      },
      {
        "date": "2024-04-19",
        "close": 7142.202148,
        "volume": 437200
      },
      {
        "date": "2024-04-26",
        "close": 6956.816895,
        "volume": 314800
      },
      {
        "date": "2024-05-03",
        "close": 7103.17334,
        "volume": 209800
      },
      {
        "date": "2024-05-10",
        "close": 7600.786133,
        "volume": 273400
      },
      {
        "date": "2024-05-17",
        "close": 7473.943848,
        "volume": 315300
      },
      {
        "date": "2024-05-24",
        "close": 6312.848145,
        "volume": 583800
      },
      {
        "date": "2024-05-31",
        "close": 6088.43457,
        "volume": 384100
      },
      {
        "date": "2024-06-07",
        "close": 6478.71875,
        "volume": 280700
      },
      {
        "date": "2024-06-14",
        "close": 6488.476074,
        "volume": 285600
      },
      {
        "date": "2024-06-21",
        "close": 6449.447266,
        "volume": 110300
      },
      {
        "date": "2024-06-28",
        "close": 6498.23291,
        "volume": 141000
      },
      {
        "date": "2024-07-05",
        "close": 6459.204102,
        "volume": 206900
      },
      {
        "date": "2024-07-12",
        "close": 6966.574219,
        "volume": 342800
      },
      {
        "date": "2024-07-19",
        "close": 7366.615723,
        "volume": 288000
      },
      {
        "date": "2024-07-26",
        "close": 6722.646484,
        "volume": 204300
      },
      {
        "date": "2024-08-02",
        "close": 5961.592285,
        "volume": 293200
      },
      {
        "date": "2024-08-09",
        "close": 5805.478516,
        "volume": 510400
      },
      {
        "date": "2024-08-16",
        "close": 6195.762695,
        "volume": 243300
      },
      {
        "date": "2024-08-23",
        "close": 6673.86084,
        "volume": 214700
      },
      {
        "date": "2024-08-30",
        "close": 7327.586914,
        "volume": 273500
      },
      {
        "date": "2024-09-06",
        "close": 7278.80127,
        "volume": 293500
      },
      {
        "date": "2024-09-13",
        "close": 7171.473145,
        "volume": 180500
      },
      {
        "date": "2024-09-20",
        "close": 7337.344238,
        "volume": 156100
      },
      {
        "date": "2024-09-27",
        "close": 7241.905762,
        "volume": 194300
      },
      {
        "date": "2024-10-04",
        "close": 6789.286621,
        "volume": 163800
      },
      {
        "date": "2024-10-11",
        "close": 6897.521973,
        "volume": 255400
      },
      {
        "date": "2024-10-18",
        "close": 7566.61084,
        "volume": 308300
      },
      {
        "date": "2024-10-25",
        "close": 6828.64502,
        "volume": 190600
      },
      {
        "date": "2024-11-01",
        "close": 7487.894531,
        "volume": 132900
      },
      {
        "date": "2024-11-08",
        "close": 7546.931641,
        "volume": 144600
      },
      {
        "date": "2024-11-15",
        "close": 6887.682129,
        "volume": 410300
      },
      {
        "date": "2024-11-22",
        "close": 6887.682129,
        "volume": 516200
      },
      {
        "date": "2024-11-29",
        "close": 6966.398438,
        "volume": 329200
      },
      {
        "date": "2024-12-06",
        "close": 7123.831543,
        "volume": 150400
      },
      {
        "date": "2024-12-13",
        "close": 7458.375977,
        "volume": 244200
      },
      {
        "date": "2024-12-20",
        "close": 7074.633789,
        "volume": 172200
      },
      {
        "date": "2024-12-27",
        "close": 7113.991699,
        "volume": 147500
      },
      {
        "date": "2025-01-03",
        "close": 6995.91748,
        "volume": 22300
      },
      {
        "date": "2025-01-10",
        "close": 6671.212402,
        "volume": 164600
      },
      {
        "date": "2025-01-17",
        "close": 6248.111816,
        "volume": 155900
      },
      {
        "date": "2025-01-24",
        "close": 6513.779297,
        "volume": 156900
      },
      {
        "date": "2025-01-31",
        "close": 6425.223633,
        "volume": 139800
      },
      {
        "date": "2025-02-07",
        "close": 6346.507324,
        "volume": 126100
      },
      {
        "date": "2025-02-14",
        "close": 6356.34668,
        "volume": 227200
      },
      {
        "date": "2025-02-21",
        "close": 6130.037109,
        "volume": 150600
      },
      {
        "date": "2025-02-28",
        "close": 5333.03418,
        "volume": 268200
      },
      {
        "date": "2025-03-07",
        "close": 5018.168457,
        "volume": 219300
      },
      {
        "date": "2025-03-14",
        "close": 5146.08252,
        "volume": 298000
      },
      {
        "date": "2025-03-21",
        "close": 4919.772949,
        "volume": 171200
      },
      {
        "date": "2025-03-28",
        "close": 5205.120117,
        "volume": 345400
      },
      {
        "date": "2025-04-04",
        "close": 4811.538086,
        "volume": 389500
      },
      {
        "date": "2025-04-11",
        "close": 4831.217285,
        "volume": 235700
      },
      {
        "date": "2025-04-18",
        "close": 4855.815918,
        "volume": 111000
      },
      {
        "date": "2025-04-25",
        "close": 5018.168457,
        "volume": 192100
      },
      {
        "date": "2025-05-02",
        "close": 5224.798828,
        "volume": 120300
      },
      {
        "date": "2025-05-09",
        "close": 5244.478027,
        "volume": 78100
      },
      {
        "date": "2025-05-16",
        "close": 4580.308594,
        "volume": 408500
      },
      {
        "date": "2025-05-23",
        "close": 4540.950684,
        "volume": 352400
      },
      {
        "date": "2025-05-30",
        "close": 5765.974121,
        "volume": 590000
      },
      {
        "date": "2025-06-06",
        "close": 5785.65332,
        "volume": 529300
      },
      {
        "date": "2025-06-13",
        "close": 5333.03418,
        "volume": 485200
      },
      {
        "date": "2025-06-20",
        "close": 5067.366211,
        "volume": 409000
      },
      {
        "date": "2025-06-27",
        "close": 5392.071289,
        "volume": 360200
      },
      {
        "date": "2025-07-04",
        "close": 4914.853027,
        "volume": 241400
      },
      {
        "date": "2025-07-11",
        "close": 5087.04541,
        "volume": 224400
      },
      {
        "date": "2025-07-18",
        "close": 4831.217285,
        "volume": 214900
      },
      {
        "date": "2025-07-25",
        "close": 4757.42041,
        "volume": 273600
      },
      {
        "date": "2025-08-01",
        "close": 4816.458008,
        "volume": 633800
      },
      {
        "date": "2025-08-08",
        "close": 4988.649902,
        "volume": 356200
      },
      {
        "date": "2025-08-15",
        "close": 5647.899414,
        "volume": 601000
      },
      {
        "date": "2025-08-22",
        "close": 6080.839355,
        "volume": 407400
      },
      {
        "date": "2025-08-29",
        "close": 6248.111816,
        "volume": 263300
      },
      {
        "date": "2025-09-05",
        "close": 5972.604492,
        "volume": 203700
      },
      {
        "date": "2025-09-12",
        "close": 6179.234863,
        "volume": 187400
      },
      {
        "date": "2025-09-19",
        "close": 6307.148926,
        "volume": 167400
      },
      {
        "date": "2025-09-26",
        "close": 6071.0,
        "volume": 105700
      },
      {
        "date": "2025-10-03",
        "close": 6130.0,
        "volume": 123200
      },
      {
        "date": "2025-10-10",
        "close": 6140.0,
        "volume": 391300
      },
      {
        "date": "2025-10-17",
        "close": 5930.0,
        "volume": 116900
      },
      {
        "date": "2025-10-24",
        "close": 6230.0,
        "volume": 132500
      },
      {
        "date": "2025-10-31",
        "close": 5780.0,
        "volume": 158500
      },
      {
        "date": "2025-11-07",
        "close": 5630.0,
        "volume": 140300
      },
      {
        "date": "2025-11-14",
        "close": 5500.0,
        "volume": 338700
      },
      {
        "date": "2025-11-21",
        "close": 5200.0,
        "volume": 400400
      },
      {
        "date": "2025-11-28",
        "close": 5490.0,
        "volume": 165200
      },
      {
        "date": "2025-12-05",
        "close": 5110.0,
        "volume": 154500
      },
      {
        "date": "2025-12-12",
        "close": 4965.0,
        "volume": 196700
      },
      {
        "date": "2025-12-19",
        "close": 5070.0,
        "volume": 188900
      },
      {
        "date": "2025-12-26",
        "close": 5200.0,
        "volume": 223900
      },
      {
        "date": "2026-01-02",
        "close": 5200.0,
        "volume": 58000
      },
      {
        "date": "2026-01-09",
        "close": 5240.0,
        "volume": 182800
      },
      {
        "date": "2026-01-16",
        "close": 5040.0,
        "volume": 107100
      },
      {
        "date": "2026-01-23",
        "close": 5070.0,
        "volume": 151400
      },
      {
        "date": "2026-01-30",
        "close": 5080.0,
        "volume": 172400
      },
      {
        "date": "2026-02-06",
        "close": 5200.0,
        "volume": 172400
      },
      {
        "date": "2026-02-13",
        "close": 5250.0,
        "volume": 346500
      },
      {
        "date": "2026-02-20",
        "close": 5000.0,
        "volume": 243300
      },
      {
        "date": "2026-02-27",
        "close": 5290.0,
        "volume": 210200
      },
      {
        "date": "2026-03-06",
        "close": 5660.0,
        "volume": 249900
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "volume": 254800
      },
      {
        "date": "2026-03-20",
        "close": 5310.0,
        "volume": 78500
      },
      {
        "date": "2026-03-27",
        "close": 5460.0,
        "volume": 158500
      },
      {
        "date": "2026-04-03",
        "close": 5480.0,
        "volume": 158800
      },
      {
        "date": "2026-04-10",
        "close": 5540.0,
        "volume": 144000
      },
      {
        "date": "2026-04-17",
        "close": 6070.0,
        "volume": 153800
      },
      {
        "date": "2026-04-24",
        "close": 5840.0,
        "volume": 232500
      },
      {
        "date": "2026-05-01",
        "close": 5840.0,
        "volume": 179600
      },
      {
        "date": "2026-05-08",
        "close": 5900.0,
        "volume": 55100
      },
      {
        "date": "2026-05-15",
        "close": 5570.0,
        "volume": 109900
      },
      {
        "date": "2026-05-22",
        "close": 5830.0,
        "volume": 197600
      },
      {
        "date": "2026-05-29",
        "close": 5900.0,
        "volume": 111600
      },
      {
        "date": "2026-06-05",
        "close": 5810.0,
        "volume": 38900
      },
      {
        "date": "2026-06-12",
        "close": 6000.0,
        "volume": 38800
      },
      {
        "date": "2026-06-19",
        "close": 6610.0,
        "volume": 32400
      },
      {
        "date": "2026-06-26",
        "close": 6570.0,
        "volume": 41200
      },
      {
        "date": "2026-07-03",
        "close": 6900.0,
        "volume": 33900
      },
      {
        "date": "2026-07-10",
        "close": 6770.0,
        "volume": 148900
      },
      {
        "date": "2026-07-17",
        "close": 6640.0,
        "volume": 129300
      },
      {
        "date": "2026-07-24",
        "close": 6090.0,
        "volume": 113100
      },
      {
        "date": "2026-07-31",
        "close": 6420.0,
        "volume": 122900
      },
      {
        "date": "2026-08-07",
        "close": 6700.0,
        "volume": 125400
      }
    ],
    "sharemaestro_context": {
      "trend": 5808.0,
      "fair_value": 6807.346589,
      "market_activity": 30.337643,
      "market_dynamics": 0.876826,
      "relative_strength": -3.789699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018363,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063187,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.194788,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.138234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.319259,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.101293
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.174703
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.245776
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.390821
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183746
      }
    ]
  }
}