{
  "ticker": {
    "uuid": "bc546f97-04dc-48e7-a93d-a36872400b13",
    "symbol": "7780",
    "name": "Menicon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2086.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1131.93042,
    "boundary_margin": 0.842869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348049,
    "volatility_stability": 1.2764,
    "risk_context": 0.2873,
    "current_regime": {
      "move": 0.39153,
      "interruption": -0.16584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1947.174438,
        "direction_boundary": 3274.146973,
        "core_momentum": -0.405288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28076
      },
      {
        "date": "2023-08-25",
        "close": 1967.556152,
        "direction_boundary": 3175.499268,
        "core_momentum": -0.380395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2023-09-01",
        "close": 1941.48645,
        "direction_boundary": 3114.432129,
        "core_momentum": -0.376616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2023-09-08",
        "close": 1854.745239,
        "direction_boundary": 3123.827148,
        "core_momentum": -0.406259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2023-09-15",
        "close": 1910.676636,
        "direction_boundary": 2823.188232,
        "core_momentum": -0.32322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2023-09-22",
        "close": 1803.07959,
        "direction_boundary": 2823.188232,
        "core_momentum": -0.361332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284213
      },
      {
        "date": "2023-09-29",
        "close": 1823.935425,
        "direction_boundary": 2793.124268,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2023-10-06",
        "close": 1774.165894,
        "direction_boundary": 2841.978271,
        "core_momentum": -0.375729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274552
      },
      {
        "date": "2023-10-13",
        "close": 1716.812378,
        "direction_boundary": 2790.305664,
        "core_momentum": -0.384722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257677
      },
      {
        "date": "2023-10-20",
        "close": 1621.065308,
        "direction_boundary": 2729.238525,
        "core_momentum": -0.406038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263368
      },
      {
        "date": "2023-10-27",
        "close": 1654.718994,
        "direction_boundary": 2401.35376,
        "core_momentum": -0.310922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2023-11-03",
        "close": 1703.06665,
        "direction_boundary": 2205.938721,
        "core_momentum": -0.227963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2023-11-10",
        "close": 1747.148193,
        "direction_boundary": 2248.216064,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2023-11-17",
        "close": 1863.751099,
        "direction_boundary": 2671.929199,
        "core_momentum": -0.30247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280877
      },
      {
        "date": "2023-11-24",
        "close": 2043.869629,
        "direction_boundary": 2805.337646,
        "core_momentum": -0.271435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2023-12-01",
        "close": 1999.787964,
        "direction_boundary": 2733.936035,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296763
      },
      {
        "date": "2023-12-08",
        "close": 2234.415771,
        "direction_boundary": 2812.853516,
        "core_momentum": -0.205641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331123
      },
      {
        "date": "2023-12-15",
        "close": 2215.929932,
        "direction_boundary": 2711.387939,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329153
      },
      {
        "date": "2023-12-22",
        "close": 2240.10376,
        "direction_boundary": 2574.221436,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329178
      },
      {
        "date": "2023-12-29",
        "close": 2226.832031,
        "direction_boundary": 2609.922119,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329169
      },
      {
        "date": "2024-01-05",
        "close": 2157.628662,
        "direction_boundary": 2573.281738,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327582
      },
      {
        "date": "2024-01-12",
        "close": 2263.803467,
        "direction_boundary": 2494.364014,
        "core_momentum": -0.092433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333798
      },
      {
        "date": "2024-01-19",
        "close": 2149.096436,
        "direction_boundary": 2501.880371,
        "core_momentum": -0.141008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34076
      },
      {
        "date": "2024-01-26",
        "close": 2097.905029,
        "direction_boundary": 2696.355957,
        "core_momentum": -0.221948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341942
      },
      {
        "date": "2024-02-02",
        "close": 2024.435669,
        "direction_boundary": 2707.629639,
        "core_momentum": -0.252322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340821
      },
      {
        "date": "2024-02-09",
        "close": 2036.759521,
        "direction_boundary": 2754.604736,
        "core_momentum": -0.260598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332886
      },
      {
        "date": "2024-02-16",
        "close": 1505.884277,
        "direction_boundary": 2818.490723,
        "core_momentum": -0.465713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521595
      },
      {
        "date": "2024-02-23",
        "close": 1608.741333,
        "direction_boundary": 2681.323975,
        "core_momentum": -0.40002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531543
      },
      {
        "date": "2024-03-01",
        "close": 1684.106812,
        "direction_boundary": 2751.786377,
        "core_momentum": -0.387995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536598
      },
      {
        "date": "2024-03-08",
        "close": 1538.116089,
        "direction_boundary": 2701.99292,
        "core_momentum": -0.430748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546867
      },
      {
        "date": "2024-03-15",
        "close": 1555.17981,
        "direction_boundary": 2701.99292,
        "core_momentum": -0.424432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544956
      },
      {
        "date": "2024-03-22",
        "close": 1568.45166,
        "direction_boundary": 2567.64502,
        "core_momentum": -0.389148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540526
      },
      {
        "date": "2024-03-29",
        "close": 1520.183594,
        "direction_boundary": 2661.011963,
        "core_momentum": -0.42872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54111
      },
      {
        "date": "2024-04-05",
        "close": 1461.418579,
        "direction_boundary": 2539.668945,
        "core_momentum": -0.424563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542252
      },
      {
        "date": "2024-04-12",
        "close": 1429.627563,
        "direction_boundary": 2679.97168,
        "core_momentum": -0.466551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541443
      },
      {
        "date": "2024-04-19",
        "close": 1405.543579,
        "direction_boundary": 2653.427979,
        "core_momentum": -0.470291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536808
      },
      {
        "date": "2024-04-26",
        "close": 1462.863647,
        "direction_boundary": 2725.475098,
        "core_momentum": -0.463263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539362
      },
      {
        "date": "2024-05-03",
        "close": 1438.779541,
        "direction_boundary": 2712.203369,
        "core_momentum": -0.469516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2024-05-10",
        "close": 1469.125488,
        "direction_boundary": 2772.875,
        "core_momentum": -0.47018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2024-05-17",
        "close": 1335.699829,
        "direction_boundary": 2576.640625,
        "core_momentum": -0.481612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54017
      },
      {
        "date": "2024-05-24",
        "close": 1294.757202,
        "direction_boundary": 2411.689941,
        "core_momentum": -0.463133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51885
      },
      {
        "date": "2024-05-31",
        "close": 1255.259277,
        "direction_boundary": 2521.656982,
        "core_momentum": -0.502209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519156
      },
      {
        "date": "2024-06-07",
        "close": 1243.698975,
        "direction_boundary": 2378.036621,
        "core_momentum": -0.477006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485136
      },
      {
        "date": "2024-06-14",
        "close": 1221.059937,
        "direction_boundary": 2433.494141,
        "core_momentum": -0.498228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2024-06-21",
        "close": 1266.81958,
        "direction_boundary": 2393.20459,
        "core_momentum": -0.47066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489671
      },
      {
        "date": "2024-06-28",
        "close": 1272.599731,
        "direction_boundary": 2378.036621,
        "core_momentum": -0.464853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490571
      },
      {
        "date": "2024-07-05",
        "close": 1251.405884,
        "direction_boundary": 2286.081299,
        "core_momentum": -0.452598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-07-12",
        "close": 1316.432739,
        "direction_boundary": 2329.215088,
        "core_momentum": -0.434817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491144
      },
      {
        "date": "2024-07-19",
        "close": 1367.009155,
        "direction_boundary": 2350.070801,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2024-07-26",
        "close": 1332.809814,
        "direction_boundary": 2346.752686,
        "core_momentum": -0.432062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495535
      },
      {
        "date": "2024-08-02",
        "close": 1261.039429,
        "direction_boundary": 2251.953613,
        "core_momentum": -0.440024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497731
      },
      {
        "date": "2024-08-09",
        "close": 1302.945679,
        "direction_boundary": 2130.610596,
        "core_momentum": -0.388464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501682
      },
      {
        "date": "2024-08-16",
        "close": 1313.060913,
        "direction_boundary": 1947.174438,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-08-23",
        "close": 1286.568481,
        "direction_boundary": 1967.556152,
        "core_momentum": -0.346108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270242
      },
      {
        "date": "2024-08-30",
        "close": 1318.841064,
        "direction_boundary": 1941.48645,
        "core_momentum": -0.320706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263267
      },
      {
        "date": "2024-09-06",
        "close": 1294.757202,
        "direction_boundary": 1854.745239,
        "core_momentum": -0.301922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236348
      },
      {
        "date": "2024-09-13",
        "close": 1255.259277,
        "direction_boundary": 1910.676636,
        "core_momentum": -0.343029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23725
      },
      {
        "date": "2024-09-20",
        "close": 1344.851929,
        "direction_boundary": 1803.07959,
        "core_momentum": -0.254136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259538
      },
      {
        "date": "2024-09-27",
        "close": 1430.109253,
        "direction_boundary": 1823.935425,
        "core_momentum": -0.215921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272938
      },
      {
        "date": "2024-10-04",
        "close": 1509.58667,
        "direction_boundary": 1774.165894,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278286
      },
      {
        "date": "2024-10-11",
        "close": 1495.617798,
        "direction_boundary": 1716.812378,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276718
      },
      {
        "date": "2024-10-18",
        "close": 1484.539185,
        "direction_boundary": 1621.065308,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27574
      },
      {
        "date": "2024-10-25",
        "close": 1555.828003,
        "direction_boundary": 1654.718994,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277804
      },
      {
        "date": "2024-11-01",
        "close": 1589.545532,
        "direction_boundary": 1703.06665,
        "core_momentum": -0.066657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277617
      },
      {
        "date": "2024-11-08",
        "close": 1620.373169,
        "direction_boundary": 1747.148193,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277423
      },
      {
        "date": "2024-11-15",
        "close": 1559.681396,
        "direction_boundary": 1863.751099,
        "core_momentum": -0.163149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246246
      },
      {
        "date": "2024-11-22",
        "close": 1481.649048,
        "direction_boundary": 2043.869629,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253807
      },
      {
        "date": "2024-11-29",
        "close": 1491.282715,
        "direction_boundary": 1999.787964,
        "core_momentum": -0.25428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248389
      },
      {
        "date": "2024-12-06",
        "close": 1442.151245,
        "direction_boundary": 2234.415771,
        "core_momentum": -0.354573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253708
      },
      {
        "date": "2024-12-13",
        "close": 1446.96814,
        "direction_boundary": 2215.929932,
        "core_momentum": -0.347015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251366
      },
      {
        "date": "2024-12-20",
        "close": 1381.459595,
        "direction_boundary": 2240.10376,
        "core_momentum": -0.383306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257701
      },
      {
        "date": "2024-12-27",
        "close": 1386.276367,
        "direction_boundary": 2226.832031,
        "core_momentum": -0.377467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257695
      },
      {
        "date": "2025-01-03",
        "close": 1348.705322,
        "direction_boundary": 2157.628662,
        "core_momentum": -0.374913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259778
      },
      {
        "date": "2025-01-10",
        "close": 1281.27002,
        "direction_boundary": 2263.803467,
        "core_momentum": -0.434019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2025-01-17",
        "close": 1344.851929,
        "direction_boundary": 2149.096436,
        "core_momentum": -0.374224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2025-01-24",
        "close": 1330.401367,
        "direction_boundary": 2097.905029,
        "core_momentum": -0.365843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26238
      },
      {
        "date": "2025-01-31",
        "close": 1347.741943,
        "direction_boundary": 2024.435669,
        "core_momentum": -0.334263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250422
      },
      {
        "date": "2025-02-07",
        "close": 1315.95105,
        "direction_boundary": 2036.759521,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-02-14",
        "close": 1366.045776,
        "direction_boundary": 1505.884277,
        "core_momentum": -0.092861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254175
      },
      {
        "date": "2025-02-21",
        "close": 1293.793823,
        "direction_boundary": 1608.741333,
        "core_momentum": -0.195773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264193
      },
      {
        "date": "2025-02-28",
        "close": 1204.201172,
        "direction_boundary": 1684.106812,
        "core_momentum": -0.284962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2025-03-07",
        "close": 1209.017944,
        "direction_boundary": 1538.116089,
        "core_momentum": -0.213962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2025-03-14",
        "close": 1262.966187,
        "direction_boundary": 1555.17981,
        "core_momentum": -0.187897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283044
      },
      {
        "date": "2025-03-21",
        "close": 1277.416626,
        "direction_boundary": 1568.45166,
        "core_momentum": -0.185556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265831
      },
      {
        "date": "2025-03-28",
        "close": 1256.934937,
        "direction_boundary": 1520.183594,
        "core_momentum": -0.173169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2025-04-04",
        "close": 1169.333374,
        "direction_boundary": 1461.418579,
        "core_momentum": -0.199864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2025-04-11",
        "close": 1133.899048,
        "direction_boundary": 1429.627563,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2025-04-18",
        "close": 1188.03479,
        "direction_boundary": 1405.543579,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2025-04-25",
        "close": 1369.143677,
        "direction_boundary": 1462.863647,
        "core_momentum": -0.064066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330137
      },
      {
        "date": "2025-05-02",
        "close": 1379.970825,
        "direction_boundary": 1438.779541,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328503
      },
      {
        "date": "2025-05-09",
        "close": 1369.143677,
        "direction_boundary": 1469.125488,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32658
      },
      {
        "date": "2025-05-16",
        "close": 1109.29187,
        "direction_boundary": 1335.699829,
        "core_momentum": -0.169505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2025-05-23",
        "close": 1039.407471,
        "direction_boundary": 1294.757202,
        "core_momentum": -0.197218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2025-05-30",
        "close": 1070.904663,
        "direction_boundary": 1255.259277,
        "core_momentum": -0.146866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2025-06-06",
        "close": 1010.863098,
        "direction_boundary": 1243.698975,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2025-06-13",
        "close": 991.177307,
        "direction_boundary": 1221.059937,
        "core_momentum": -0.188265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439961
      },
      {
        "date": "2025-06-20",
        "close": 1054.171753,
        "direction_boundary": 1266.81958,
        "core_momentum": -0.16786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449726
      },
      {
        "date": "2025-06-27",
        "close": 1093.543213,
        "direction_boundary": 1272.599731,
        "core_momentum": -0.140701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2025-07-04",
        "close": 1129.961792,
        "direction_boundary": 1251.405884,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2025-07-11",
        "close": 1142.757568,
        "direction_boundary": 1316.432739,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452949
      },
      {
        "date": "2025-07-18",
        "close": 1138.820435,
        "direction_boundary": 1367.009155,
        "core_momentum": -0.166926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446515
      },
      {
        "date": "2025-07-25",
        "close": 1152.600464,
        "direction_boundary": 1332.809814,
        "core_momentum": -0.13521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447186
      },
      {
        "date": "2025-08-01",
        "close": 1172.286255,
        "direction_boundary": 1261.039429,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2025-08-08",
        "close": 1131.93042,
        "direction_boundary": 1302.945679,
        "core_momentum": -0.131253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448738
      },
      {
        "date": "2025-08-15",
        "close": 1190.987671,
        "direction_boundary": 1313.060913,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451715
      },
      {
        "date": "2025-08-22",
        "close": 1212.641968,
        "direction_boundary": 1286.568481,
        "core_momentum": -0.05746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447117
      },
      {
        "date": "2025-08-29",
        "close": 1187.050537,
        "direction_boundary": 1318.841064,
        "core_momentum": -0.099929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436842
      },
      {
        "date": "2025-09-05",
        "close": 1210.673462,
        "direction_boundary": 1294.757202,
        "core_momentum": -0.064942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437711
      },
      {
        "date": "2025-09-12",
        "close": 1170.317627,
        "direction_boundary": 1255.259277,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435467
      },
      {
        "date": "2025-09-19",
        "close": 1129.961792,
        "direction_boundary": 1344.851929,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437178
      },
      {
        "date": "2025-09-26",
        "close": 1132.914673,
        "direction_boundary": 1430.109253,
        "core_momentum": -0.207813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43697
      },
      {
        "date": "2025-10-03",
        "close": 1107.323242,
        "direction_boundary": 1509.58667,
        "core_momentum": -0.266473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426792
      },
      {
        "date": "2025-10-10",
        "close": 1127.009033,
        "direction_boundary": 1495.617798,
        "core_momentum": -0.246459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425563
      },
      {
        "date": "2025-10-17",
        "close": 1185.081909,
        "direction_boundary": 1484.539185,
        "core_momentum": -0.201717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426386
      },
      {
        "date": "2025-10-24",
        "close": 1208.704834,
        "direction_boundary": 1555.828003,
        "core_momentum": -0.223112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      },
      {
        "date": "2025-10-31",
        "close": 1183.113403,
        "direction_boundary": 1589.545532,
        "core_momentum": -0.255691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375888
      },
      {
        "date": "2025-11-07",
        "close": 1214.610596,
        "direction_boundary": 1620.373169,
        "core_momentum": -0.250413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378506
      },
      {
        "date": "2025-11-14",
        "close": 1327.803589,
        "direction_boundary": 1559.681396,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263006
      },
      {
        "date": "2025-11-21",
        "close": 1449.855225,
        "direction_boundary": 1481.649048,
        "core_momentum": -0.021458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264832
      },
      {
        "date": "2025-11-28",
        "close": 1499.06958,
        "direction_boundary": 1491.282715,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2025-12-05",
        "close": 1527.613892,
        "direction_boundary": 1442.151245,
        "core_momentum": 0.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245033
      },
      {
        "date": "2025-12-12",
        "close": 1574.859741,
        "direction_boundary": 1446.96814,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240304
      },
      {
        "date": "2025-12-19",
        "close": 1554.189697,
        "direction_boundary": 1381.459595,
        "core_momentum": 0.125034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2025-12-26",
        "close": 1572.891113,
        "direction_boundary": 1386.276367,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2026-01-02",
        "close": 1571.90686,
        "direction_boundary": 1348.705322,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2026-01-09",
        "close": 1579.781128,
        "direction_boundary": 1281.27002,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2026-01-16",
        "close": 1584.702637,
        "direction_boundary": 1344.851929,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2026-01-23",
        "close": 1604.388306,
        "direction_boundary": 1330.401367,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2026-01-30",
        "close": 1593.561157,
        "direction_boundary": 1347.741943,
        "core_momentum": 0.182393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2026-02-06",
        "close": 1636.869873,
        "direction_boundary": 1315.95105,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2026-02-13",
        "close": 1794.355835,
        "direction_boundary": 1366.045776,
        "core_momentum": 0.31354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2026-02-20",
        "close": 1790.418579,
        "direction_boundary": 1293.793823,
        "core_momentum": 0.383852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2026-02-27",
        "close": 1870.145874,
        "direction_boundary": 1204.201172,
        "core_momentum": 0.553018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2026-03-06",
        "close": 1744.157104,
        "direction_boundary": 1209.017944,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2026-03-13",
        "close": 1651.634155,
        "direction_boundary": 1262.966187,
        "core_momentum": 0.307742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27959
      },
      {
        "date": "2026-03-20",
        "close": 1663.445557,
        "direction_boundary": 1277.416626,
        "core_momentum": 0.302195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2026-03-27",
        "close": 1754.0,
        "direction_boundary": 1256.934937,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2026-04-03",
        "close": 1729.0,
        "direction_boundary": 1169.333374,
        "core_momentum": 0.47862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273201
      },
      {
        "date": "2026-04-10",
        "close": 1720.0,
        "direction_boundary": 1133.899048,
        "core_momentum": 0.51689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2026-04-17",
        "close": 1673.0,
        "direction_boundary": 1188.03479,
        "core_momentum": 0.408208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276923
      },
      {
        "date": "2026-04-24",
        "close": 1649.0,
        "direction_boundary": 1369.143677,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279372
      },
      {
        "date": "2026-05-01",
        "close": 1620.0,
        "direction_boundary": 1379.970825,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2026-05-08",
        "close": 1609.0,
        "direction_boundary": 1369.143677,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278952
      },
      {
        "date": "2026-05-15",
        "close": 1560.0,
        "direction_boundary": 1109.29187,
        "core_momentum": 0.406303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260639
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "direction_boundary": 1039.407471,
        "core_momentum": 0.544149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235132
      },
      {
        "date": "2026-05-29",
        "close": 1624.0,
        "direction_boundary": 1070.904663,
        "core_momentum": 0.516475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "direction_boundary": 1010.863098,
        "core_momentum": 0.619408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230604
      },
      {
        "date": "2026-06-12",
        "close": 1645.0,
        "direction_boundary": 991.177307,
        "core_momentum": 0.659643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227139
      },
      {
        "date": "2026-06-19",
        "close": 1626.0,
        "direction_boundary": 1054.171753,
        "core_momentum": 0.542443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2026-06-26",
        "close": 1702.0,
        "direction_boundary": 1093.543213,
        "core_momentum": 0.556409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234665
      },
      {
        "date": "2026-07-03",
        "close": 1704.0,
        "direction_boundary": 1129.961792,
        "core_momentum": 0.508016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234622
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "direction_boundary": 1142.757568,
        "core_momentum": 0.455252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237659
      },
      {
        "date": "2026-07-17",
        "close": 1686.0,
        "direction_boundary": 1138.820435,
        "core_momentum": 0.480479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238217
      },
      {
        "date": "2026-07-24",
        "close": 1675.0,
        "direction_boundary": 1152.600464,
        "core_momentum": 0.453236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2026-07-31",
        "close": 1735.0,
        "direction_boundary": 1172.286255,
        "core_momentum": 0.480014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242184
      },
      {
        "date": "2026-08-07",
        "close": 2086.0,
        "direction_boundary": 1131.93042,
        "core_momentum": 0.842869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1947.174438,
        "volume": 3287700
      },
      {
        "date": "2023-08-25",
        "close": 1967.556152,
        "volume": 1230700
      },
      {
        "date": "2023-09-01",
        "close": 1941.48645,
        "volume": 1385300
      },
      {
        "date": "2023-09-08",
        "close": 1854.745239,
        "volume": 2916400
      },
      {
        "date": "2023-09-15",
        "close": 1910.676636,
        "volume": 1677200
      },
      {
        "date": "2023-09-22",
        "close": 1803.07959,
        "volume": 1600100
      },
      {
        "date": "2023-09-29",
        "close": 1823.935425,
        "volume": 1387100
      },
      {
        "date": "2023-10-06",
        "close": 1774.165894,
        "volume": 1387300
      },
      {
        "date": "2023-10-13",
        "close": 1716.812378,
        "volume": 982200
      },
      {
        "date": "2023-10-20",
        "close": 1621.065308,
        "volume": 1536300
      },
      {
        "date": "2023-10-27",
        "close": 1654.718994,
        "volume": 1229800
      },
      {
        "date": "2023-11-03",
        "close": 1703.06665,
        "volume": 885900
      },
      {
        "date": "2023-11-10",
        "close": 1747.148193,
        "volume": 1288300
      },
      {
        "date": "2023-11-17",
        "close": 1863.751099,
        "volume": 3165000
      },
      {
        "date": "2023-11-24",
        "close": 2043.869629,
        "volume": 2420300
      },
      {
        "date": "2023-12-01",
        "close": 1999.787964,
        "volume": 2481700
      },
      {
        "date": "2023-12-08",
        "close": 2234.415771,
        "volume": 4778300
      },
      {
        "date": "2023-12-15",
        "close": 2215.929932,
        "volume": 2312100
      },
      {
        "date": "2023-12-22",
        "close": 2240.10376,
        "volume": 1534500
      },
      {
        "date": "2023-12-29",
        "close": 2226.832031,
        "volume": 1033300
      },
      {
        "date": "2024-01-05",
        "close": 2157.628662,
        "volume": 410700
      },
      {
        "date": "2024-01-12",
        "close": 2263.803467,
        "volume": 1093500
      },
      {
        "date": "2024-01-19",
        "close": 2149.096436,
        "volume": 1439300
      },
      {
        "date": "2024-01-26",
        "close": 2097.905029,
        "volume": 1104600
      },
      {
        "date": "2024-02-02",
        "close": 2024.435669,
        "volume": 1309700
      },
      {
        "date": "2024-02-09",
        "close": 2036.759521,
        "volume": 1088800
      },
      {
        "date": "2024-02-16",
        "close": 1505.884277,
        "volume": 7538900
      },
      {
        "date": "2024-02-23",
        "close": 1608.741333,
        "volume": 2904300
      },
      {
        "date": "2024-03-01",
        "close": 1684.106812,
        "volume": 2778500
      },
      {
        "date": "2024-03-08",
        "close": 1538.116089,
        "volume": 3230500
      },
      {
        "date": "2024-03-15",
        "close": 1555.17981,
        "volume": 2706900
      },
      {
        "date": "2024-03-22",
        "close": 1568.45166,
        "volume": 2118100
      },
      {
        "date": "2024-03-29",
        "close": 1520.183594,
        "volume": 4295100
      },
      {
        "date": "2024-04-05",
        "close": 1461.418579,
        "volume": 2271400
      },
      {
        "date": "2024-04-12",
        "close": 1429.627563,
        "volume": 1976100
      },
      {
        "date": "2024-04-19",
        "close": 1405.543579,
        "volume": 2368900
      },
      {
        "date": "2024-04-26",
        "close": 1462.863647,
        "volume": 1805600
      },
      {
        "date": "2024-05-03",
        "close": 1438.779541,
        "volume": 783500
      },
      {
        "date": "2024-05-10",
        "close": 1469.125488,
        "volume": 1200100
      },
      {
        "date": "2024-05-17",
        "close": 1335.699829,
        "volume": 4303000
      },
      {
        "date": "2024-05-24",
        "close": 1294.757202,
        "volume": 3993900
      },
      {
        "date": "2024-05-31",
        "close": 1255.259277,
        "volume": 2219100
      },
      {
        "date": "2024-06-07",
        "close": 1243.698975,
        "volume": 1698300
      },
      {
        "date": "2024-06-14",
        "close": 1221.059937,
        "volume": 1296700
      },
      {
        "date": "2024-06-21",
        "close": 1266.81958,
        "volume": 1727200
      },
      {
        "date": "2024-06-28",
        "close": 1272.599731,
        "volume": 1208300
      },
      {
        "date": "2024-07-05",
        "close": 1251.405884,
        "volume": 1292000
      },
      {
        "date": "2024-07-12",
        "close": 1316.432739,
        "volume": 1848400
      },
      {
        "date": "2024-07-19",
        "close": 1367.009155,
        "volume": 1437000
      },
      {
        "date": "2024-07-26",
        "close": 1332.809814,
        "volume": 1761200
      },
      {
        "date": "2024-08-02",
        "close": 1261.039429,
        "volume": 1507300
      },
      {
        "date": "2024-08-09",
        "close": 1302.945679,
        "volume": 3062900
      },
      {
        "date": "2024-08-16",
        "close": 1313.060913,
        "volume": 2531400
      },
      {
        "date": "2024-08-23",
        "close": 1286.568481,
        "volume": 1269900
      },
      {
        "date": "2024-08-30",
        "close": 1318.841064,
        "volume": 1390700
      },
      {
        "date": "2024-09-06",
        "close": 1294.757202,
        "volume": 1674600
      },
      {
        "date": "2024-09-13",
        "close": 1255.259277,
        "volume": 1656700
      },
      {
        "date": "2024-09-20",
        "close": 1344.851929,
        "volume": 2098800
      },
      {
        "date": "2024-09-27",
        "close": 1430.109253,
        "volume": 1765800
      },
      {
        "date": "2024-10-04",
        "close": 1509.58667,
        "volume": 2118100
      },
      {
        "date": "2024-10-11",
        "close": 1495.617798,
        "volume": 1897500
      },
      {
        "date": "2024-10-18",
        "close": 1484.539185,
        "volume": 850000
      },
      {
        "date": "2024-10-25",
        "close": 1555.828003,
        "volume": 1545600
      },
      {
        "date": "2024-11-01",
        "close": 1589.545532,
        "volume": 2636200
      },
      {
        "date": "2024-11-08",
        "close": 1620.373169,
        "volume": 1237900
      },
      {
        "date": "2024-11-15",
        "close": 1559.681396,
        "volume": 2546200
      },
      {
        "date": "2024-11-22",
        "close": 1481.649048,
        "volume": 1866500
      },
      {
        "date": "2024-11-29",
        "close": 1491.282715,
        "volume": 1884700
      },
      {
        "date": "2024-12-06",
        "close": 1442.151245,
        "volume": 1662900
      },
      {
        "date": "2024-12-13",
        "close": 1446.96814,
        "volume": 1550800
      },
      {
        "date": "2024-12-20",
        "close": 1381.459595,
        "volume": 1689800
      },
      {
        "date": "2024-12-27",
        "close": 1386.276367,
        "volume": 1285700
      },
      {
        "date": "2025-01-03",
        "close": 1348.705322,
        "volume": 398700
      },
      {
        "date": "2025-01-10",
        "close": 1281.27002,
        "volume": 1507500
      },
      {
        "date": "2025-01-17",
        "close": 1344.851929,
        "volume": 1608200
      },
      {
        "date": "2025-01-24",
        "close": 1330.401367,
        "volume": 1464500
      },
      {
        "date": "2025-01-31",
        "close": 1347.741943,
        "volume": 1130900
      },
      {
        "date": "2025-02-07",
        "close": 1315.95105,
        "volume": 1311600
      },
      {
        "date": "2025-02-14",
        "close": 1366.045776,
        "volume": 1629200
      },
      {
        "date": "2025-02-21",
        "close": 1293.793823,
        "volume": 1837800
      },
      {
        "date": "2025-02-28",
        "close": 1204.201172,
        "volume": 1685000
      },
      {
        "date": "2025-03-07",
        "close": 1209.017944,
        "volume": 1361800
      },
      {
        "date": "2025-03-14",
        "close": 1262.966187,
        "volume": 1719100
      },
      {
        "date": "2025-03-21",
        "close": 1277.416626,
        "volume": 1246500
      },
      {
        "date": "2025-03-28",
        "close": 1256.934937,
        "volume": 2180300
      },
      {
        "date": "2025-04-04",
        "close": 1169.333374,
        "volume": 1746800
      },
      {
        "date": "2025-04-11",
        "close": 1133.899048,
        "volume": 2272900
      },
      {
        "date": "2025-04-18",
        "close": 1188.03479,
        "volume": 971700
      },
      {
        "date": "2025-04-25",
        "close": 1369.143677,
        "volume": 3870100
      },
      {
        "date": "2025-05-02",
        "close": 1379.970825,
        "volume": 1371600
      },
      {
        "date": "2025-05-09",
        "close": 1369.143677,
        "volume": 790700
      },
      {
        "date": "2025-05-16",
        "close": 1109.29187,
        "volume": 3846100
      },
      {
        "date": "2025-05-23",
        "close": 1039.407471,
        "volume": 3897400
      },
      {
        "date": "2025-05-30",
        "close": 1070.904663,
        "volume": 2672600
      },
      {
        "date": "2025-06-06",
        "close": 1010.863098,
        "volume": 3418600
      },
      {
        "date": "2025-06-13",
        "close": 991.177307,
        "volume": 3255700
      },
      {
        "date": "2025-06-20",
        "close": 1054.171753,
        "volume": 3778500
      },
      {
        "date": "2025-06-27",
        "close": 1093.543213,
        "volume": 2483800
      },
      {
        "date": "2025-07-04",
        "close": 1129.961792,
        "volume": 2176300
      },
      {
        "date": "2025-07-11",
        "close": 1142.757568,
        "volume": 1435200
      },
      {
        "date": "2025-07-18",
        "close": 1138.820435,
        "volume": 1458700
      },
      {
        "date": "2025-07-25",
        "close": 1152.600464,
        "volume": 1169800
      },
      {
        "date": "2025-08-01",
        "close": 1172.286255,
        "volume": 1276200
      },
      {
        "date": "2025-08-08",
        "close": 1131.93042,
        "volume": 1844600
      },
      {
        "date": "2025-08-15",
        "close": 1190.987671,
        "volume": 2186400
      },
      {
        "date": "2025-08-22",
        "close": 1212.641968,
        "volume": 1520500
      },
      {
        "date": "2025-08-29",
        "close": 1187.050537,
        "volume": 1286900
      },
      {
        "date": "2025-09-05",
        "close": 1210.673462,
        "volume": 1396900
      },
      {
        "date": "2025-09-12",
        "close": 1170.317627,
        "volume": 1218600
      },
      {
        "date": "2025-09-19",
        "close": 1129.961792,
        "volume": 1916900
      },
      {
        "date": "2025-09-26",
        "close": 1132.914673,
        "volume": 1413700
      },
      {
        "date": "2025-10-03",
        "close": 1107.323242,
        "volume": 1654900
      },
      {
        "date": "2025-10-10",
        "close": 1127.009033,
        "volume": 1555300
      },
      {
        "date": "2025-10-17",
        "close": 1185.081909,
        "volume": 1759400
      },
      {
        "date": "2025-10-24",
        "close": 1208.704834,
        "volume": 1399200
      },
      {
        "date": "2025-10-31",
        "close": 1183.113403,
        "volume": 1124600
      },
      {
        "date": "2025-11-07",
        "close": 1214.610596,
        "volume": 875100
      },
      {
        "date": "2025-11-14",
        "close": 1327.803589,
        "volume": 1863700
      },
      {
        "date": "2025-11-21",
        "close": 1449.855225,
        "volume": 3137100
      },
      {
        "date": "2025-11-28",
        "close": 1499.06958,
        "volume": 1644500
      },
      {
        "date": "2025-12-05",
        "close": 1527.613892,
        "volume": 1617000
      },
      {
        "date": "2025-12-12",
        "close": 1574.859741,
        "volume": 1304100
      },
      {
        "date": "2025-12-19",
        "close": 1554.189697,
        "volume": 1020200
      },
      {
        "date": "2025-12-26",
        "close": 1572.891113,
        "volume": 877300
      },
      {
        "date": "2026-01-02",
        "close": 1571.90686,
        "volume": 390400
      },
      {
        "date": "2026-01-09",
        "close": 1579.781128,
        "volume": 1532500
      },
      {
        "date": "2026-01-16",
        "close": 1584.702637,
        "volume": 869300
      },
      {
        "date": "2026-01-23",
        "close": 1604.388306,
        "volume": 1083400
      },
      {
        "date": "2026-01-30",
        "close": 1593.561157,
        "volume": 1480500
      },
      {
        "date": "2026-02-06",
        "close": 1636.869873,
        "volume": 995900
      },
      {
        "date": "2026-02-13",
        "close": 1794.355835,
        "volume": 1586200
      },
      {
        "date": "2026-02-20",
        "close": 1790.418579,
        "volume": 2199000
      },
      {
        "date": "2026-02-27",
        "close": 1870.145874,
        "volume": 1056900
      },
      {
        "date": "2026-03-06",
        "close": 1744.157104,
        "volume": 1255600
      },
      {
        "date": "2026-03-13",
        "close": 1651.634155,
        "volume": 1509200
      },
      {
        "date": "2026-03-20",
        "close": 1663.445557,
        "volume": 1002300
      },
      {
        "date": "2026-03-27",
        "close": 1754.0,
        "volume": 1561300
      },
      {
        "date": "2026-04-03",
        "close": 1729.0,
        "volume": 1213900
      },
      {
        "date": "2026-04-10",
        "close": 1720.0,
        "volume": 921900
      },
      {
        "date": "2026-04-17",
        "close": 1673.0,
        "volume": 817400
      },
      {
        "date": "2026-04-24",
        "close": 1649.0,
        "volume": 971000
      },
      {
        "date": "2026-05-01",
        "close": 1620.0,
        "volume": 887500
      },
      {
        "date": "2026-05-08",
        "close": 1609.0,
        "volume": 427700
      },
      {
        "date": "2026-05-15",
        "close": 1560.0,
        "volume": 2115100
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "volume": 1912500
      },
      {
        "date": "2026-05-29",
        "close": 1624.0,
        "volume": 1562900
      },
      {
        "date": "2026-06-05",
        "close": 1637.0,
        "volume": 188100
      },
      {
        "date": "2026-06-12",
        "close": 1645.0,
        "volume": 225000
      },
      {
        "date": "2026-06-19",
        "close": 1626.0,
        "volume": 179600
      },
      {
        "date": "2026-06-26",
        "close": 1702.0,
        "volume": 235300
      },
      {
        "date": "2026-07-03",
        "close": 1704.0,
        "volume": 166900
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "volume": 811000
      },
      {
        "date": "2026-07-17",
        "close": 1686.0,
        "volume": 891100
      },
      {
        "date": "2026-07-24",
        "close": 1675.0,
        "volume": 669500
      },
      {
        "date": "2026-07-31",
        "close": 1735.0,
        "volume": 1424200
      },
      {
        "date": "2026-08-07",
        "close": 2086.0,
        "volume": 1680000
      }
    ],
    "sharemaestro_context": {
      "trend": 1687.855969,
      "fair_value": 1502.041647,
      "market_activity": 41.646226,
      "market_dynamics": 0.585278,
      "relative_strength": 14.27804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020025,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.028175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059477,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.074478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.279321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.093918
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.123794
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.045296
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.018095
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.010896
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.038557
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.398822
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39153
      }
    ]
  }
}