{
  "ticker": {
    "uuid": "bc54f44f-defb-4cf6-9b2c-7614e2a98a1c",
    "symbol": "0455",
    "name": "Tianda Pharmaceuticals Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.103,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.394118,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487917,
    "volatility_stability": 0.783,
    "risk_context": 0.205,
    "current_regime": {
      "move": -0.427778,
      "interruption": 0.413534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.233,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205737,
        "direction_boundary": 0.15907,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639025
      },
      {
        "date": "2023-08-25",
        "close": 0.208705,
        "direction_boundary": 0.153489,
        "core_momentum": 0.359739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638955
      },
      {
        "date": "2023-09-01",
        "close": 0.212661,
        "direction_boundary": 0.171041,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638916
      },
      {
        "date": "2023-09-08",
        "close": 0.20277,
        "direction_boundary": 0.171041,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641893
      },
      {
        "date": "2023-09-15",
        "close": 0.192879,
        "direction_boundary": 0.161267,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613134
      },
      {
        "date": "2023-09-22",
        "close": 0.207715,
        "direction_boundary": 0.163222,
        "core_momentum": 0.272592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598026
      },
      {
        "date": "2023-09-29",
        "close": 0.206726,
        "direction_boundary": 0.180815,
        "core_momentum": 0.143301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583325
      },
      {
        "date": "2023-10-06",
        "close": 0.222552,
        "direction_boundary": 0.180815,
        "core_momentum": 0.230827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589552
      },
      {
        "date": "2023-10-13",
        "close": 0.210683,
        "direction_boundary": 0.163222,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591096
      },
      {
        "date": "2023-10-20",
        "close": 0.210683,
        "direction_boundary": 0.172996,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583501
      },
      {
        "date": "2023-10-27",
        "close": 0.197824,
        "direction_boundary": 0.191566,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588818
      },
      {
        "date": "2023-11-03",
        "close": 0.197824,
        "direction_boundary": 0.173973,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528708
      },
      {
        "date": "2023-11-10",
        "close": 0.226509,
        "direction_boundary": 0.190589,
        "core_momentum": 0.188468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560857
      },
      {
        "date": "2023-11-17",
        "close": 0.208705,
        "direction_boundary": 0.190589,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573457
      },
      {
        "date": "2023-11-24",
        "close": 0.223541,
        "direction_boundary": 0.172019,
        "core_momentum": 0.299513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53716
      },
      {
        "date": "2023-12-01",
        "close": 0.199803,
        "direction_boundary": 0.165177,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4974
      },
      {
        "date": "2023-12-08",
        "close": 0.216618,
        "direction_boundary": 0.230661,
        "core_momentum": -0.060882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492271
      },
      {
        "date": "2023-12-15",
        "close": 0.217607,
        "direction_boundary": 0.322535,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489675
      },
      {
        "date": "2023-12-22",
        "close": 0.220574,
        "direction_boundary": 0.381178,
        "core_momentum": -0.421336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475675
      },
      {
        "date": "2023-12-29",
        "close": 0.215628,
        "direction_boundary": 0.395838,
        "core_momentum": -0.455262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472046
      },
      {
        "date": "2024-01-05",
        "close": 0.22552,
        "direction_boundary": 0.371404,
        "core_momentum": -0.392791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475607
      },
      {
        "date": "2024-01-12",
        "close": 0.226509,
        "direction_boundary": 0.317648,
        "core_momentum": -0.286918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464897
      },
      {
        "date": "2024-01-19",
        "close": 0.188922,
        "direction_boundary": 0.2981,
        "core_momentum": -0.366246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518418
      },
      {
        "date": "2024-01-26",
        "close": 0.207715,
        "direction_boundary": 0.322535,
        "core_momentum": -0.355992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530763
      },
      {
        "date": "2024-02-02",
        "close": 0.181009,
        "direction_boundary": 0.278553,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559083
      },
      {
        "date": "2024-02-09",
        "close": 0.183977,
        "direction_boundary": 0.259005,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559045
      },
      {
        "date": "2024-02-16",
        "close": 0.205737,
        "direction_boundary": 0.237503,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544986
      },
      {
        "date": "2024-02-23",
        "close": 0.207715,
        "direction_boundary": 0.231639,
        "core_momentum": -0.103281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544775
      },
      {
        "date": "2024-03-01",
        "close": 0.257172,
        "direction_boundary": 0.225774,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620105
      },
      {
        "date": "2024-03-08",
        "close": 0.257172,
        "direction_boundary": 0.226752,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615164
      },
      {
        "date": "2024-03-15",
        "close": 0.262117,
        "direction_boundary": 0.259005,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609309
      },
      {
        "date": "2024-03-22",
        "close": 0.267063,
        "direction_boundary": 0.226752,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602787
      },
      {
        "date": "2024-03-29",
        "close": 0.257172,
        "direction_boundary": 0.206227,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606091
      },
      {
        "date": "2024-04-05",
        "close": 0.257172,
        "direction_boundary": 0.215023,
        "core_momentum": 0.196021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598768
      },
      {
        "date": "2024-04-12",
        "close": 0.244313,
        "direction_boundary": 0.224797,
        "core_momentum": 0.086816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598079
      },
      {
        "date": "2024-04-19",
        "close": 0.257172,
        "direction_boundary": 0.239458,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601324
      },
      {
        "date": "2024-04-26",
        "close": 0.262117,
        "direction_boundary": 0.240435,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592748
      },
      {
        "date": "2024-05-03",
        "close": 0.267063,
        "direction_boundary": 0.199385,
        "core_momentum": 0.339434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592632
      },
      {
        "date": "2024-05-10",
        "close": 0.257172,
        "direction_boundary": 0.19743,
        "core_momentum": 0.302598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568401
      },
      {
        "date": "2024-05-17",
        "close": 0.245302,
        "direction_boundary": 0.200363,
        "core_momentum": 0.224288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559798
      },
      {
        "date": "2024-05-24",
        "close": 0.239367,
        "direction_boundary": 0.234571,
        "core_momentum": 0.020446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553886
      },
      {
        "date": "2024-05-31",
        "close": 0.227498,
        "direction_boundary": 0.195476,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534622
      },
      {
        "date": "2024-06-07",
        "close": 0.237389,
        "direction_boundary": 0.215023,
        "core_momentum": 0.104017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526342
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.222842,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528586
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.205249,
        "core_momentum": 0.242393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546762
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "direction_boundary": 0.215628,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545526
      },
      {
        "date": "2024-07-05",
        "close": 0.233,
        "direction_boundary": 0.212661,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565888
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.198813,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592875
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.215628,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527957
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.227498,
        "core_momentum": 0.164845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514779
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "direction_boundary": 0.235411,
        "core_momentum": -0.141926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61493
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.239367,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614978
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 0.205737,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60956
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 0.208705,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609485
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "direction_boundary": 0.212661,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543387
      },
      {
        "date": "2024-09-06",
        "close": 0.238,
        "direction_boundary": 0.20277,
        "core_momentum": 0.173744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543429
      },
      {
        "date": "2024-09-13",
        "close": 0.238,
        "direction_boundary": 0.192879,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542526
      },
      {
        "date": "2024-09-20",
        "close": 0.237,
        "direction_boundary": 0.207715,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541564
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "direction_boundary": 0.206726,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539451
      },
      {
        "date": "2024-10-04",
        "close": 0.201,
        "direction_boundary": 0.222552,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581757
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.210683,
        "core_momentum": -0.074439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579463
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "direction_boundary": 0.210683,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573656
      },
      {
        "date": "2024-10-25",
        "close": 0.189,
        "direction_boundary": 0.197824,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "direction_boundary": 0.197824,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571046
      },
      {
        "date": "2024-11-08",
        "close": 0.188,
        "direction_boundary": 0.226509,
        "core_momentum": -0.170011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569943
      },
      {
        "date": "2024-11-15",
        "close": 0.197,
        "direction_boundary": 0.208705,
        "core_momentum": -0.056084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573231
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.223541,
        "core_momentum": -0.172411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577829
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "direction_boundary": 0.199803,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584457
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.216618,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594991
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.217607,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600203
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.220574,
        "core_momentum": -0.161279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581951
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.215628,
        "core_momentum": -0.257981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60816
      },
      {
        "date": "2025-01-03",
        "close": 0.172,
        "direction_boundary": 0.22552,
        "core_momentum": -0.237318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606069
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.226509,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57225
      },
      {
        "date": "2025-01-17",
        "close": 0.189,
        "direction_boundary": 0.188922,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610602
      },
      {
        "date": "2025-01-24",
        "close": 0.196,
        "direction_boundary": 0.207715,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614222
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "direction_boundary": 0.181009,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489857
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.183977,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493038
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.205737,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474304
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.207715,
        "core_momentum": -0.109357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474304
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.257172,
        "core_momentum": -0.338964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466138
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.257172,
        "core_momentum": -0.300079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476261
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "direction_boundary": 0.262117,
        "core_momentum": -0.359065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482715
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.267063,
        "core_momentum": -0.326002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.257172,
        "core_momentum": -0.300079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496136
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "direction_boundary": 0.257172,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455305
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "direction_boundary": 0.244313,
        "core_momentum": -0.443337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535962
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "direction_boundary": 0.257172,
        "core_momentum": -0.385625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581193
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.262117,
        "core_momentum": -0.313284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611604
      },
      {
        "date": "2025-05-02",
        "close": 0.153,
        "direction_boundary": 0.267063,
        "core_momentum": -0.427101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650694
      },
      {
        "date": "2025-05-09",
        "close": 0.162,
        "direction_boundary": 0.257172,
        "core_momentum": -0.370071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656976
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.245302,
        "core_momentum": -0.368126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654544
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.239367,
        "core_momentum": -0.373347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650936
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "direction_boundary": 0.227498,
        "core_momentum": -0.380214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646349
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.237389,
        "core_momentum": -0.410251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63268
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626316
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624646
      },
      {
        "date": "2025-06-27",
        "close": 0.138,
        "direction_boundary": 0.26,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595774
      },
      {
        "date": "2025-07-04",
        "close": 0.133,
        "direction_boundary": 0.233,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586351
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611293
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606599
      },
      {
        "date": "2025-07-25",
        "close": 0.163,
        "direction_boundary": 0.265,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60589
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "direction_boundary": 0.202,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604746
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603332
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "direction_boundary": 0.22,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618868
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "direction_boundary": 0.22,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632856
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622646
      },
      {
        "date": "2025-09-05",
        "close": 0.162,
        "direction_boundary": 0.238,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626324
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "direction_boundary": 0.238,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62408
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "direction_boundary": 0.237,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617568
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "direction_boundary": 0.236,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624391
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "direction_boundary": 0.201,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632434
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "direction_boundary": 0.195,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558849
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.189,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531883
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.189,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44998
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.188,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451473
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.197,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448929
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449944
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443421
      },
      {
        "date": "2025-12-05",
        "close": 0.107,
        "direction_boundary": 0.185,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46825
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468148
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "direction_boundary": 0.185,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483953
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483776
      },
      {
        "date": "2026-01-02",
        "close": 0.139,
        "direction_boundary": 0.172,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587049
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579502
      },
      {
        "date": "2026-01-16",
        "close": 0.113,
        "direction_boundary": 0.189,
        "core_momentum": -0.402116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560882
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.196,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559852
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "direction_boundary": 0.188,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565905
      },
      {
        "date": "2026-02-06",
        "close": 0.101,
        "direction_boundary": 0.18,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56325
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "direction_boundary": 0.185,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "direction_boundary": 0.185,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56032
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56693
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632365
      },
      {
        "date": "2026-03-13",
        "close": 0.097,
        "direction_boundary": 0.168,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630185
      },
      {
        "date": "2026-03-20",
        "close": 0.092,
        "direction_boundary": 0.18,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62781
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "direction_boundary": 0.18,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625704
      },
      {
        "date": "2026-04-03",
        "close": 0.097,
        "direction_boundary": 0.168,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615759
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "direction_boundary": 0.136,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616056
      },
      {
        "date": "2026-04-17",
        "close": 0.097,
        "direction_boundary": 0.158,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606585
      },
      {
        "date": "2026-04-24",
        "close": 0.097,
        "direction_boundary": 0.18,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605728
      },
      {
        "date": "2026-05-01",
        "close": 0.098,
        "direction_boundary": 0.153,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602472
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "direction_boundary": 0.162,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598144
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "direction_boundary": 0.155,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598077
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "direction_boundary": 0.15,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596849
      },
      {
        "date": "2026-05-29",
        "close": 0.086,
        "direction_boundary": 0.141,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599971
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594089
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6034
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "direction_boundary": 0.135,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603848
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "direction_boundary": 0.138,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60481
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.133,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498284
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "direction_boundary": 0.15,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483755
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466751
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "direction_boundary": 0.163,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501284
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "direction_boundary": 0.166,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487688
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205737,
        "volume": 62000
      },
      {
        "date": "2023-08-25",
        "close": 0.208705,
        "volume": 982000
      },
      {
        "date": "2023-09-01",
        "close": 0.212661,
        "volume": 68000
      },
      {
        "date": "2023-09-08",
        "close": 0.20277,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 0.192879,
        "volume": 362000
      },
      {
        "date": "2023-09-22",
        "close": 0.207715,
        "volume": 1114000
      },
      {
        "date": "2023-09-29",
        "close": 0.206726,
        "volume": 1132000
      },
      {
        "date": "2023-10-06",
        "close": 0.222552,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.210683,
        "volume": 840000
      },
      {
        "date": "2023-10-20",
        "close": 0.210683,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.197824,
        "volume": 35000
      },
      {
        "date": "2023-11-03",
        "close": 0.197824,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 0.226509,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.208705,
        "volume": 98000
      },
      {
        "date": "2023-11-24",
        "close": 0.223541,
        "volume": 344000
      },
      {
        "date": "2023-12-01",
        "close": 0.199803,
        "volume": 82000
      },
      {
        "date": "2023-12-08",
        "close": 0.216618,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 0.217607,
        "volume": 92000
      },
      {
        "date": "2023-12-22",
        "close": 0.220574,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 0.215628,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 0.22552,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.226509,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 0.188922,
        "volume": 26000
      },
      {
        "date": "2024-01-26",
        "close": 0.207715,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.181009,
        "volume": 1708000
      },
      {
        "date": "2024-02-09",
        "close": 0.183977,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.205737,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.207715,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.257172,
        "volume": 614000
      },
      {
        "date": "2024-03-08",
        "close": 0.257172,
        "volume": 14582000
      },
      {
        "date": "2024-03-15",
        "close": 0.262117,
        "volume": 362000
      },
      {
        "date": "2024-03-22",
        "close": 0.267063,
        "volume": 862000
      },
      {
        "date": "2024-03-29",
        "close": 0.257172,
        "volume": 2478000
      },
      {
        "date": "2024-04-05",
        "close": 0.257172,
        "volume": 824000
      },
      {
        "date": "2024-04-12",
        "close": 0.244313,
        "volume": 1478000
      },
      {
        "date": "2024-04-19",
        "close": 0.257172,
        "volume": 364000
      },
      {
        "date": "2024-04-26",
        "close": 0.262117,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 0.267063,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.257172,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.245302,
        "volume": 706000
      },
      {
        "date": "2024-05-24",
        "close": 0.239367,
        "volume": 684000
      },
      {
        "date": "2024-05-31",
        "close": 0.227498,
        "volume": 32000
      },
      {
        "date": "2024-06-07",
        "close": 0.237389,
        "volume": 100000
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 212000
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 0.26,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 0.233,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 126000
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "volume": 154000
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 108000
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 160000
      },
      {
        "date": "2024-08-30",
        "close": 0.24,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.238,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.201,
        "volume": 294000
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 570000
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "volume": 746000
      },
      {
        "date": "2024-10-25",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.19,
        "volume": 128000
      },
      {
        "date": "2024-11-08",
        "close": 0.188,
        "volume": 164000
      },
      {
        "date": "2024-11-15",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 144000
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 130000
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 120000
      },
      {
        "date": "2025-01-03",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 0.189,
        "volume": 226000
      },
      {
        "date": "2025-01-24",
        "close": 0.196,
        "volume": 28000
      },
      {
        "date": "2025-01-31",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 316000
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 238000
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 11000
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 352000
      },
      {
        "date": "2025-03-14",
        "close": 0.168,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 254000
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 304000
      },
      {
        "date": "2025-04-04",
        "close": 0.168,
        "volume": 178000
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "volume": 24000
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 0.153,
        "volume": 124000
      },
      {
        "date": "2025-05-09",
        "close": 0.162,
        "volume": 150000
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 46000
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 636000
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "volume": 38000
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 74000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 376000
      },
      {
        "date": "2025-06-27",
        "close": 0.138,
        "volume": 158000
      },
      {
        "date": "2025-07-04",
        "close": 0.133,
        "volume": 730000
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 686000
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 304000
      },
      {
        "date": "2025-07-25",
        "close": 0.163,
        "volume": 238000
      },
      {
        "date": "2025-08-01",
        "close": 0.166,
        "volume": 76000
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 1436000
      },
      {
        "date": "2025-08-15",
        "close": 0.188,
        "volume": 2846000
      },
      {
        "date": "2025-08-22",
        "close": 0.171,
        "volume": 470000
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 22000
      },
      {
        "date": "2025-09-05",
        "close": 0.162,
        "volume": 326000
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "volume": 184365
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "volume": 556000
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "volume": 98000
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "volume": 546000
      },
      {
        "date": "2025-10-10",
        "close": 0.148,
        "volume": 234000
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 920000
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 6000
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 756000
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 226000
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.107,
        "volume": 532000
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 1148000
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "volume": 718000
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.139,
        "volume": 272000
      },
      {
        "date": "2026-01-09",
        "close": 0.125,
        "volume": 562000
      },
      {
        "date": "2026-01-16",
        "close": 0.113,
        "volume": 342000
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 106000
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "volume": 270000
      },
      {
        "date": "2026-02-06",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.108,
        "volume": 156000
      },
      {
        "date": "2026-02-20",
        "close": 0.118,
        "volume": 70000
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 722000
      },
      {
        "date": "2026-03-13",
        "close": 0.097,
        "volume": 180000
      },
      {
        "date": "2026-03-20",
        "close": 0.092,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 0.097,
        "volume": 292000
      },
      {
        "date": "2026-04-03",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.097,
        "volume": 104000
      },
      {
        "date": "2026-04-24",
        "close": 0.097,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 0.098,
        "volume": 136000
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "volume": 186000
      },
      {
        "date": "2026-05-15",
        "close": 0.091,
        "volume": 114000
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.086,
        "volume": 94000
      },
      {
        "date": "2026-06-05",
        "close": 0.093,
        "volume": 66000
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 154000
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "volume": 126000
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "volume": 258000
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 276000
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "volume": 76000
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "volume": 194000
      },
      {
        "date": "2026-07-31",
        "close": 0.104,
        "volume": 536000
      },
      {
        "date": "2026-08-07",
        "close": 0.103,
        "volume": 450000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0987,
      "fair_value": 0.17393,
      "market_activity": 9.358556,
      "market_dynamics": 1.236289,
      "relative_strength": -10.89868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.091501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.107459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.1164,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051283,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.133609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.195846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.118183
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.012019
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.0411
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.030439
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.072727
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.179104
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427778
      }
    ]
  }
}