{
  "ticker": {
    "uuid": "bc5780bb-0f33-4d52-ba29-51bfeb3b5e47",
    "symbol": "APLS",
    "name": "Leverage Shares -1x Apple ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.291,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8025,
    "boundary_margin": -0.314732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301524,
    "volatility_stability": 1.3293,
    "risk_context": 0.3316,
    "current_regime": {
      "move": -0.314732,
      "interruption": 0.123936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.595,
        "direction_boundary": 6.99875,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176731
      },
      {
        "date": "2023-08-25",
        "close": 6.45125,
        "direction_boundary": 7.1675,
        "core_momentum": -0.09993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2023-09-01",
        "close": 6.06625,
        "direction_boundary": 7.4675,
        "core_momentum": -0.187646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2023-09-08",
        "close": 6.3575,
        "direction_boundary": 7.62,
        "core_momentum": -0.165682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188777
      },
      {
        "date": "2023-09-15",
        "close": 6.5425,
        "direction_boundary": 7.915,
        "core_momentum": -0.173405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191349
      },
      {
        "date": "2023-09-22",
        "close": 6.486,
        "direction_boundary": 7.90375,
        "core_momentum": -0.179377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190097
      },
      {
        "date": "2023-09-29",
        "close": 6.65675,
        "direction_boundary": 8.295,
        "core_momentum": -0.197498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190987
      },
      {
        "date": "2023-10-06",
        "close": 6.53375,
        "direction_boundary": 8.39375,
        "core_momentum": -0.221593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192338
      },
      {
        "date": "2023-10-13",
        "close": 6.402,
        "direction_boundary": 8.3925,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193949
      },
      {
        "date": "2023-10-20",
        "close": 6.642,
        "direction_boundary": 8.155,
        "core_momentum": -0.18553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2023-10-27",
        "close": 6.807,
        "direction_boundary": 7.495,
        "core_momentum": -0.091795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203004
      },
      {
        "date": "2023-11-03",
        "close": 6.515,
        "direction_boundary": 8.51875,
        "core_momentum": -0.235216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206738
      },
      {
        "date": "2023-11-10",
        "close": 6.2145,
        "direction_boundary": 7.84625,
        "core_momentum": -0.207966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      },
      {
        "date": "2023-11-17",
        "close": 6.0765,
        "direction_boundary": 7.5925,
        "core_momentum": -0.199671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2023-11-24",
        "close": 6.06525,
        "direction_boundary": 7.7825,
        "core_momentum": -0.220655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2023-12-01",
        "close": 6.03325,
        "direction_boundary": 7.8325,
        "core_momentum": -0.229716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21473
      },
      {
        "date": "2023-12-08",
        "close": 5.91575,
        "direction_boundary": 7.93125,
        "core_momentum": -0.254121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216166
      },
      {
        "date": "2023-12-15",
        "close": 5.83375,
        "direction_boundary": 8.49,
        "core_momentum": -0.312868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "direction_boundary": 8.68375,
        "core_momentum": -0.318267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2023-12-29",
        "close": 5.966,
        "direction_boundary": 8.87625,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211561
      },
      {
        "date": "2024-01-05",
        "close": 6.34425,
        "direction_boundary": 8.9625,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227936
      },
      {
        "date": "2024-01-12",
        "close": 6.2175,
        "direction_boundary": 8.65625,
        "core_momentum": -0.281733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229986
      },
      {
        "date": "2024-01-19",
        "close": 6.08625,
        "direction_boundary": 8.41375,
        "core_momentum": -0.276631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230916
      },
      {
        "date": "2024-01-26",
        "close": 5.9505,
        "direction_boundary": 8.0075,
        "core_momentum": -0.256884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232461
      },
      {
        "date": "2024-02-02",
        "close": 6.18675,
        "direction_boundary": 7.26375,
        "core_momentum": -0.148271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22483
      },
      {
        "date": "2024-02-09",
        "close": 6.103,
        "direction_boundary": 7.5925,
        "core_momentum": -0.19618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2024-02-16",
        "close": 6.3225,
        "direction_boundary": 7.34,
        "core_momentum": -0.138624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220637
      },
      {
        "date": "2024-02-23",
        "close": 6.332,
        "direction_boundary": 7.75875,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218688
      },
      {
        "date": "2024-03-01",
        "close": 6.508,
        "direction_boundary": 7.59375,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203474
      },
      {
        "date": "2024-03-08",
        "close": 6.75625,
        "direction_boundary": 7.54875,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199754
      },
      {
        "date": "2024-03-15",
        "close": 6.7745,
        "direction_boundary": 7.315,
        "core_momentum": -0.073889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196117
      },
      {
        "date": "2024-03-22",
        "close": 6.72775,
        "direction_boundary": 7.16875,
        "core_momentum": -0.061517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195953
      },
      {
        "date": "2024-03-29",
        "close": 6.77675,
        "direction_boundary": 6.9675,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192953
      },
      {
        "date": "2024-04-05",
        "close": 6.85425,
        "direction_boundary": 6.92375,
        "core_momentum": -0.010038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191421
      },
      {
        "date": "2024-04-12",
        "close": 6.58425,
        "direction_boundary": 6.8875,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197884
      },
      {
        "date": "2024-04-19",
        "close": 7.03475,
        "direction_boundary": 6.89,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2024-04-26",
        "close": 6.8065,
        "direction_boundary": 6.76,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215039
      },
      {
        "date": "2024-05-03",
        "close": 6.263,
        "direction_boundary": 6.53375,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236914
      },
      {
        "date": "2024-05-10",
        "close": 6.33425,
        "direction_boundary": 6.54875,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2024-05-17",
        "close": 6.10425,
        "direction_boundary": 6.4775,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231883
      },
      {
        "date": "2024-05-24",
        "close": 6.0935,
        "direction_boundary": 6.49875,
        "core_momentum": -0.062358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231881
      },
      {
        "date": "2024-05-31",
        "close": 6.09075,
        "direction_boundary": 6.31,
        "core_momentum": -0.034746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23175
      },
      {
        "date": "2024-06-07",
        "close": 5.9355,
        "direction_boundary": 6.29,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232967
      },
      {
        "date": "2024-06-14",
        "close": 5.406,
        "direction_boundary": 6.15,
        "core_momentum": -0.120976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2024-06-21",
        "close": 5.478,
        "direction_boundary": 6.13375,
        "core_momentum": -0.106908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26609
      },
      {
        "date": "2024-06-28",
        "close": 5.3925,
        "direction_boundary": 5.935,
        "core_momentum": -0.091407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2024-07-05",
        "close": 5.1415,
        "direction_boundary": 5.97375,
        "core_momentum": -0.139318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2024-07-12",
        "close": 4.98025,
        "direction_boundary": 6.0075,
        "core_momentum": -0.170995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2024-07-19",
        "close": 5.15425,
        "direction_boundary": 5.9125,
        "core_momentum": -0.128245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2024-07-26",
        "close": 5.29875,
        "direction_boundary": 5.83625,
        "core_momentum": -0.092097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2024-08-02",
        "close": 5.18375,
        "direction_boundary": 6.18,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2024-08-09",
        "close": 5.36225,
        "direction_boundary": 6.44625,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2024-08-16",
        "close": 5.12575,
        "direction_boundary": 6.595,
        "core_momentum": -0.222782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264275
      },
      {
        "date": "2024-08-23",
        "close": 5.1075,
        "direction_boundary": 6.45125,
        "core_momentum": -0.208293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2024-08-30",
        "close": 5.06125,
        "direction_boundary": 6.06625,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2024-09-06",
        "close": 5.2235,
        "direction_boundary": 6.3575,
        "core_momentum": -0.178372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2024-09-13",
        "close": 5.1775,
        "direction_boundary": 6.5425,
        "core_momentum": -0.208636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256285
      },
      {
        "date": "2024-09-20",
        "close": 5.029,
        "direction_boundary": 6.486,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257536
      },
      {
        "date": "2024-09-27",
        "close": 5.0695,
        "direction_boundary": 6.65675,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2024-10-04",
        "close": 5.14825,
        "direction_boundary": 6.53375,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258415
      },
      {
        "date": "2024-10-11",
        "close": 5.07125,
        "direction_boundary": 6.402,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255068
      },
      {
        "date": "2024-10-18",
        "close": 4.9195,
        "direction_boundary": 6.642,
        "core_momentum": -0.259335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231408
      },
      {
        "date": "2024-10-25",
        "close": 4.982,
        "direction_boundary": 6.807,
        "core_momentum": -0.268106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232469
      },
      {
        "date": "2024-11-01",
        "close": 5.2085,
        "direction_boundary": 6.515,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221405
      },
      {
        "date": "2024-11-08",
        "close": 5.1075,
        "direction_boundary": 6.2145,
        "core_momentum": -0.178132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2024-11-15",
        "close": 5.137,
        "direction_boundary": 6.0765,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2024-11-22",
        "close": 5.043,
        "direction_boundary": 6.06525,
        "core_momentum": -0.168542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2024-11-29",
        "close": 4.899,
        "direction_boundary": 6.03325,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2024-12-06",
        "close": 4.75675,
        "direction_boundary": 5.91575,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-12-13",
        "close": 4.7005,
        "direction_boundary": 5.83375,
        "core_momentum": -0.194258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-12-20",
        "close": 4.6005,
        "direction_boundary": 5.92,
        "core_momentum": -0.222889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18244
      },
      {
        "date": "2024-12-27",
        "close": 4.551,
        "direction_boundary": 5.966,
        "core_momentum": -0.237177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182081
      },
      {
        "date": "2025-01-03",
        "close": 4.759,
        "direction_boundary": 6.34425,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2025-01-10",
        "close": 4.95125,
        "direction_boundary": 6.2175,
        "core_momentum": -0.203659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189531
      },
      {
        "date": "2025-01-17",
        "close": 5.00025,
        "direction_boundary": 6.08625,
        "core_momentum": -0.178435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183546
      },
      {
        "date": "2025-01-24",
        "close": 5.19075,
        "direction_boundary": 5.9505,
        "core_momentum": -0.127678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187067
      },
      {
        "date": "2025-01-31",
        "close": 4.828,
        "direction_boundary": 6.18675,
        "core_momentum": -0.219623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2025-02-07",
        "close": 5.03025,
        "direction_boundary": 6.103,
        "core_momentum": -0.175774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-02-14",
        "close": 4.716,
        "direction_boundary": 6.3225,
        "core_momentum": -0.254093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2025-02-21",
        "close": 4.655,
        "direction_boundary": 6.332,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2025-02-28",
        "close": 4.8525,
        "direction_boundary": 6.508,
        "core_momentum": -0.254379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230987
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "direction_boundary": 6.75625,
        "core_momentum": -0.288067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2025-03-14",
        "close": 5.3925,
        "direction_boundary": 6.7745,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278398
      },
      {
        "date": "2025-03-21",
        "close": 5.3325,
        "direction_boundary": 6.72775,
        "core_momentum": -0.207387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275545
      },
      {
        "date": "2025-03-28",
        "close": 5.2275,
        "direction_boundary": 6.77675,
        "core_momentum": -0.228613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277091
      },
      {
        "date": "2025-04-04",
        "close": 5.81875,
        "direction_boundary": 6.85425,
        "core_momentum": -0.151074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313348
      },
      {
        "date": "2025-04-11",
        "close": 5.66625,
        "direction_boundary": 6.58425,
        "core_momentum": -0.139424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315197
      },
      {
        "date": "2025-04-18",
        "close": 5.57125,
        "direction_boundary": 7.03475,
        "core_momentum": -0.208039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31278
      },
      {
        "date": "2025-04-25",
        "close": 5.25875,
        "direction_boundary": 6.8065,
        "core_momentum": -0.227393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324258
      },
      {
        "date": "2025-05-02",
        "close": 5.31125,
        "direction_boundary": 6.263,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31872
      },
      {
        "date": "2025-05-09",
        "close": 5.4775,
        "direction_boundary": 6.33425,
        "core_momentum": -0.135257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319951
      },
      {
        "date": "2025-05-16",
        "close": 5.15125,
        "direction_boundary": 6.10425,
        "core_momentum": -0.156121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331994
      },
      {
        "date": "2025-05-23",
        "close": 5.505,
        "direction_boundary": 6.0935,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343176
      },
      {
        "date": "2025-05-30",
        "close": 5.4225,
        "direction_boundary": 6.09075,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341095
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "direction_boundary": 5.9355,
        "core_momentum": -0.103698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339363
      },
      {
        "date": "2025-06-13",
        "close": 5.47375,
        "direction_boundary": 5.406,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "direction_boundary": 5.478,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337996
      },
      {
        "date": "2025-06-27",
        "close": 5.37,
        "direction_boundary": 5.3925,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33895
      },
      {
        "date": "2025-07-04",
        "close": 5.0925,
        "direction_boundary": 5.1415,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343914
      },
      {
        "date": "2025-07-11",
        "close": 5.125,
        "direction_boundary": 4.98025,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339827
      },
      {
        "date": "2025-07-18",
        "close": 5.12875,
        "direction_boundary": 5.15425,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339605
      },
      {
        "date": "2025-07-25",
        "close": 5.04125,
        "direction_boundary": 5.29875,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33632
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 5.18375,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328251
      },
      {
        "date": "2025-08-08",
        "close": 4.8025,
        "direction_boundary": 5.36225,
        "core_momentum": -0.104387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2025-08-15",
        "close": 4.6525,
        "direction_boundary": 5.12575,
        "core_momentum": -0.092328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "direction_boundary": 5.1075,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345968
      },
      {
        "date": "2025-08-29",
        "close": 4.6145,
        "direction_boundary": 5.06125,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "direction_boundary": 5.2235,
        "core_momentum": -0.142338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-09-12",
        "close": 4.5815,
        "direction_boundary": 5.1775,
        "core_momentum": -0.115113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2025-09-19",
        "close": 4.4315,
        "direction_boundary": 5.029,
        "core_momentum": -0.118811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2025-09-26",
        "close": 4.1835,
        "direction_boundary": 5.0695,
        "core_momentum": -0.174771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312323
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "direction_boundary": 5.14825,
        "core_momentum": -0.195843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264019
      },
      {
        "date": "2025-10-10",
        "close": 4.292,
        "direction_boundary": 5.07125,
        "core_momentum": -0.15366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2025-10-17",
        "close": 4.303,
        "direction_boundary": 4.9195,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272244
      },
      {
        "date": "2025-10-24",
        "close": 4.06036,
        "direction_boundary": 4.982,
        "core_momentum": -0.184994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2025-10-31",
        "close": 3.9145,
        "direction_boundary": 5.2085,
        "core_momentum": -0.24844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2025-11-07",
        "close": 3.9595,
        "direction_boundary": 5.1075,
        "core_momentum": -0.224767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2025-11-14",
        "close": 3.887,
        "direction_boundary": 5.137,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2025-11-21",
        "close": 3.937,
        "direction_boundary": 5.043,
        "core_momentum": -0.219314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236988
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "direction_boundary": 4.899,
        "core_momentum": -0.212084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2025-12-05",
        "close": 3.8165,
        "direction_boundary": 4.75675,
        "core_momentum": -0.197666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237013
      },
      {
        "date": "2025-12-12",
        "close": 3.839,
        "direction_boundary": 4.7005,
        "core_momentum": -0.183278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231141
      },
      {
        "date": "2025-12-19",
        "close": 3.9315,
        "direction_boundary": 4.6005,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2025-12-26",
        "close": 3.919,
        "direction_boundary": 4.551,
        "core_momentum": -0.138871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2026-01-02",
        "close": 3.9425,
        "direction_boundary": 4.759,
        "core_momentum": -0.17157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2026-01-09",
        "close": 4.1505,
        "direction_boundary": 4.95125,
        "core_momentum": -0.161727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2026-01-16",
        "close": 4.1585,
        "direction_boundary": 5.00025,
        "core_momentum": -0.168342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2026-01-23",
        "close": 4.2895,
        "direction_boundary": 5.19075,
        "core_momentum": -0.173626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2026-01-30",
        "close": 4.151,
        "direction_boundary": 4.828,
        "core_momentum": -0.140224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237043
      },
      {
        "date": "2026-02-06",
        "close": 3.808,
        "direction_boundary": 5.03025,
        "core_momentum": -0.24298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225199
      },
      {
        "date": "2026-02-13",
        "close": 4.087,
        "direction_boundary": 4.716,
        "core_momentum": -0.133376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248091
      },
      {
        "date": "2026-02-20",
        "close": 4.0465,
        "direction_boundary": 4.655,
        "core_momentum": -0.13072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24691
      },
      {
        "date": "2026-02-27",
        "close": 3.934,
        "direction_boundary": 4.8525,
        "core_momentum": -0.189284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248053
      },
      {
        "date": "2026-03-06",
        "close": 4.1105,
        "direction_boundary": 4.81,
        "core_momentum": -0.145426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254992
      },
      {
        "date": "2026-03-13",
        "close": 4.186,
        "direction_boundary": 5.3925,
        "core_momentum": -0.223737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25421
      },
      {
        "date": "2026-03-20",
        "close": 4.249,
        "direction_boundary": 5.3325,
        "core_momentum": -0.203188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2026-03-27",
        "close": 4.195,
        "direction_boundary": 5.2275,
        "core_momentum": -0.197513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239109
      },
      {
        "date": "2026-04-03",
        "close": 4.1395,
        "direction_boundary": 5.81875,
        "core_momentum": -0.288593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239395
      },
      {
        "date": "2026-04-10",
        "close": 4.038,
        "direction_boundary": 5.66625,
        "core_momentum": -0.287359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2026-04-17",
        "close": 3.875,
        "direction_boundary": 5.57125,
        "core_momentum": -0.304465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241827
      },
      {
        "date": "2026-04-24",
        "close": 3.887,
        "direction_boundary": 5.25875,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2026-05-01",
        "close": 3.7045,
        "direction_boundary": 5.31125,
        "core_momentum": -0.302518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2026-05-08",
        "close": 3.589,
        "direction_boundary": 5.4775,
        "core_momentum": -0.344774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2026-05-15",
        "close": 3.476,
        "direction_boundary": 5.15125,
        "core_momentum": -0.325212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2026-05-22",
        "close": 3.3755,
        "direction_boundary": 5.505,
        "core_momentum": -0.38683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2026-05-29",
        "close": 3.3685,
        "direction_boundary": 5.4225,
        "core_momentum": -0.378792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2026-06-05",
        "close": 3.3475,
        "direction_boundary": 5.32,
        "core_momentum": -0.370771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2026-06-12",
        "close": 3.578,
        "direction_boundary": 5.47375,
        "core_momentum": -0.346335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2026-06-19",
        "close": 3.527,
        "direction_boundary": 5.47,
        "core_momentum": -0.35521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2026-06-26",
        "close": 3.7375,
        "direction_boundary": 5.37,
        "core_momentum": -0.304004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269655
      },
      {
        "date": "2026-07-03",
        "close": 3.406,
        "direction_boundary": 5.0925,
        "core_momentum": -0.331173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297359
      },
      {
        "date": "2026-07-10",
        "close": 3.317,
        "direction_boundary": 5.125,
        "core_momentum": -0.35278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2026-07-17",
        "close": 3.105,
        "direction_boundary": 5.12875,
        "core_momentum": -0.394589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297213
      },
      {
        "date": "2026-07-24",
        "close": 3.126,
        "direction_boundary": 5.04125,
        "core_momentum": -0.379916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292174
      },
      {
        "date": "2026-07-31",
        "close": 3.402,
        "direction_boundary": 5.32,
        "core_momentum": -0.360526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2026-08-07",
        "close": 3.291,
        "direction_boundary": 4.8025,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.595,
        "volume": 38
      },
      {
        "date": "2023-08-25",
        "close": 6.45125,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.06625,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.3575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.5425,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 6.486,
        "volume": 186
      },
      {
        "date": "2023-09-29",
        "close": 6.65675,
        "volume": 162
      },
      {
        "date": "2023-10-06",
        "close": 6.53375,
        "volume": 510
      },
      {
        "date": "2023-10-13",
        "close": 6.402,
        "volume": 427
      },
      {
        "date": "2023-10-20",
        "close": 6.642,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 6.807,
        "volume": 1961
      },
      {
        "date": "2023-11-03",
        "close": 6.515,
        "volume": 2474
      },
      {
        "date": "2023-11-10",
        "close": 6.2145,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 6.0765,
        "volume": 452
      },
      {
        "date": "2023-11-24",
        "close": 6.06525,
        "volume": 122
      },
      {
        "date": "2023-12-01",
        "close": 6.03325,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 5.91575,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 5.83375,
        "volume": 462
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 5.966,
        "volume": 345
      },
      {
        "date": "2024-01-05",
        "close": 6.34425,
        "volume": 64
      },
      {
        "date": "2024-01-12",
        "close": 6.2175,
        "volume": 65
      },
      {
        "date": "2024-01-19",
        "close": 6.08625,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 5.9505,
        "volume": 86
      },
      {
        "date": "2024-02-02",
        "close": 6.18675,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 6.103,
        "volume": 221
      },
      {
        "date": "2024-02-16",
        "close": 6.3225,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 6.332,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 6.508,
        "volume": 596
      },
      {
        "date": "2024-03-08",
        "close": 6.75625,
        "volume": 69
      },
      {
        "date": "2024-03-15",
        "close": 6.7745,
        "volume": 505
      },
      {
        "date": "2024-03-22",
        "close": 6.72775,
        "volume": 846
      },
      {
        "date": "2024-03-29",
        "close": 6.77675,
        "volume": 53
      },
      {
        "date": "2024-04-05",
        "close": 6.85425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.58425,
        "volume": 392
      },
      {
        "date": "2024-04-19",
        "close": 7.03475,
        "volume": 115
      },
      {
        "date": "2024-04-26",
        "close": 6.8065,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 6.263,
        "volume": 3082
      },
      {
        "date": "2024-05-10",
        "close": 6.33425,
        "volume": 1139
      },
      {
        "date": "2024-05-17",
        "close": 6.10425,
        "volume": 533
      },
      {
        "date": "2024-05-24",
        "close": 6.0935,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 6.09075,
        "volume": 2295
      },
      {
        "date": "2024-06-07",
        "close": 5.9355,
        "volume": 1080
      },
      {
        "date": "2024-06-14",
        "close": 5.406,
        "volume": 5843
      },
      {
        "date": "2024-06-21",
        "close": 5.478,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 5.3925,
        "volume": 580
      },
      {
        "date": "2024-07-05",
        "close": 5.1415,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.98025,
        "volume": 3118
      },
      {
        "date": "2024-07-19",
        "close": 5.15425,
        "volume": 2075
      },
      {
        "date": "2024-07-26",
        "close": 5.29875,
        "volume": 68
      },
      {
        "date": "2024-08-02",
        "close": 5.18375,
        "volume": 1348
      },
      {
        "date": "2024-08-09",
        "close": 5.36225,
        "volume": 1044
      },
      {
        "date": "2024-08-16",
        "close": 5.12575,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 5.1075,
        "volume": 623
      },
      {
        "date": "2024-08-30",
        "close": 5.06125,
        "volume": 688
      },
      {
        "date": "2024-09-06",
        "close": 5.2235,
        "volume": 1280
      },
      {
        "date": "2024-09-13",
        "close": 5.1775,
        "volume": 630
      },
      {
        "date": "2024-09-20",
        "close": 5.029,
        "volume": 610
      },
      {
        "date": "2024-09-27",
        "close": 5.0695,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 5.14825,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 5.07125,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 4.9195,
        "volume": 374
      },
      {
        "date": "2024-10-25",
        "close": 4.982,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.2085,
        "volume": 161
      },
      {
        "date": "2024-11-08",
        "close": 5.1075,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.137,
        "volume": 642
      },
      {
        "date": "2024-11-22",
        "close": 5.043,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.899,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.75675,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.7005,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 4.6005,
        "volume": 680
      },
      {
        "date": "2024-12-27",
        "close": 4.551,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.759,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 4.95125,
        "volume": 663
      },
      {
        "date": "2025-01-17",
        "close": 5.00025,
        "volume": 1230
      },
      {
        "date": "2025-01-24",
        "close": 5.19075,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 4.828,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.03025,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.716,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.655,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.8525,
        "volume": 12459
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.3925,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 5.3325,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 5.2275,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.81875,
        "volume": 1025
      },
      {
        "date": "2025-04-11",
        "close": 5.66625,
        "volume": 528
      },
      {
        "date": "2025-04-18",
        "close": 5.57125,
        "volume": 580
      },
      {
        "date": "2025-04-25",
        "close": 5.25875,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.31125,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.4775,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.15125,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.505,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.4225,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.47375,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.47,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.0925,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.125,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.12875,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.04125,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.8025,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.6525,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 4.6145,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.5815,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 4.4315,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.1835,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.292,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.303,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.06036,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.9145,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.9595,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.887,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.937,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3.86,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.8165,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3.839,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.9315,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.919,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.9425,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.1505,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.1585,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.2895,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 4.151,
        "volume": 406
      },
      {
        "date": "2026-02-06",
        "close": 3.808,
        "volume": 105
      },
      {
        "date": "2026-02-13",
        "close": 4.087,
        "volume": 477
      },
      {
        "date": "2026-02-20",
        "close": 4.0465,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.934,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.1105,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 4.186,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.249,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.195,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.1395,
        "volume": 466
      },
      {
        "date": "2026-04-10",
        "close": 4.038,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.875,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.887,
        "volume": 48
      },
      {
        "date": "2026-05-01",
        "close": 3.7045,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 3.589,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 3.476,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 3.3755,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 3.3685,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 3.3475,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.578,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.527,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.7375,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 3.406,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.317,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 3.105,
        "volume": 430
      },
      {
        "date": "2026-07-24",
        "close": 3.126,
        "volume": 1153
      },
      {
        "date": "2026-07-31",
        "close": 3.402,
        "volume": 668
      },
      {
        "date": "2026-08-07",
        "close": 3.291,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.750167,
      "fair_value": 5.06901,
      "market_activity": -79.258504,
      "market_dynamics": -0.311562,
      "relative_strength": -23.08627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.013937,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.042268,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.091645,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.219753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048758,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.009614
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.102963
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.032446
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.150567
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.069013
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.017061
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.314732
      }
    ]
  }
}