{
  "ticker": {
    "uuid": "bc5ac93d-aae4-4272-9527-153dc33e02c8",
    "symbol": "8908",
    "name": "Mainichi Comnet Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 868.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 753.509644,
    "boundary_margin": 0.151943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147092,
    "volatility_stability": 0.9631,
    "risk_context": 0.6798,
    "current_regime": {
      "move": 0.197815,
      "interruption": -0.097222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.279846,
        "direction_boundary": 524.630432,
        "core_momentum": 0.218534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18504
      },
      {
        "date": "2023-08-25",
        "close": 649.846436,
        "direction_boundary": 532.27063,
        "core_momentum": 0.220895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186128
      },
      {
        "date": "2023-09-01",
        "close": 671.860229,
        "direction_boundary": 531.421814,
        "core_momentum": 0.264269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174642
      },
      {
        "date": "2023-09-08",
        "close": 671.860229,
        "direction_boundary": 526.328247,
        "core_momentum": 0.276504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2023-09-15",
        "close": 682.42688,
        "direction_boundary": 531.421814,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165343
      },
      {
        "date": "2023-09-22",
        "close": 674.501831,
        "direction_boundary": 533.968506,
        "core_momentum": 0.263187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2023-09-29",
        "close": 674.501831,
        "direction_boundary": 528.026123,
        "core_momentum": 0.277402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154727
      },
      {
        "date": "2023-10-06",
        "close": 664.815857,
        "direction_boundary": 573.867493,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144208
      },
      {
        "date": "2023-10-13",
        "close": 658.651917,
        "direction_boundary": 550.946838,
        "core_momentum": 0.195491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131462
      },
      {
        "date": "2023-10-20",
        "close": 642.802185,
        "direction_boundary": 545.853333,
        "core_momentum": 0.17761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134992
      },
      {
        "date": "2023-10-27",
        "close": 649.846436,
        "direction_boundary": 570.471924,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2023-11-03",
        "close": 626.952209,
        "direction_boundary": 556.040222,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2023-11-10",
        "close": 623.429871,
        "direction_boundary": 575.565491,
        "core_momentum": 0.083161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2023-11-17",
        "close": 633.116028,
        "direction_boundary": 569.623108,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137532
      },
      {
        "date": "2023-11-24",
        "close": 654.249268,
        "direction_boundary": 607.824219,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146089
      },
      {
        "date": "2023-12-01",
        "close": 664.030945,
        "direction_boundary": 601.795776,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13596
      },
      {
        "date": "2023-12-08",
        "close": 660.47052,
        "direction_boundary": 604.371216,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135503
      },
      {
        "date": "2023-12-15",
        "close": 657.800171,
        "direction_boundary": 609.522217,
        "core_momentum": 0.079206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135444
      },
      {
        "date": "2023-12-22",
        "close": 654.239685,
        "direction_boundary": 583.7677,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135657
      },
      {
        "date": "2023-12-29",
        "close": 656.910095,
        "direction_boundary": 591.493958,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135661
      },
      {
        "date": "2024-01-05",
        "close": 664.921143,
        "direction_boundary": 582.909119,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136684
      },
      {
        "date": "2024-01-12",
        "close": 685.39386,
        "direction_boundary": 559.730225,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117907
      },
      {
        "date": "2024-01-19",
        "close": 683.613708,
        "direction_boundary": 576.041321,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115868
      },
      {
        "date": "2024-01-26",
        "close": 691.624817,
        "direction_boundary": 581.192261,
        "core_momentum": 0.19001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11652
      },
      {
        "date": "2024-02-02",
        "close": 681.833496,
        "direction_boundary": 579.475281,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118879
      },
      {
        "date": "2024-02-09",
        "close": 660.47052,
        "direction_boundary": 585.484619,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127928
      },
      {
        "date": "2024-02-16",
        "close": 668.481628,
        "direction_boundary": 610.380554,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128113
      },
      {
        "date": "2024-02-23",
        "close": 662.250793,
        "direction_boundary": 612.955994,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127188
      },
      {
        "date": "2024-03-01",
        "close": 690.73468,
        "direction_boundary": 649.012207,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-03-08",
        "close": 690.73468,
        "direction_boundary": 674.766785,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-03-15",
        "close": 689.844482,
        "direction_boundary": 662.747925,
        "core_momentum": 0.040885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2024-03-22",
        "close": 700.526001,
        "direction_boundary": 669.615906,
        "core_momentum": 0.046161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2024-03-29",
        "close": 719.218628,
        "direction_boundary": 697.94574,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2024-04-05",
        "close": 726.3396,
        "direction_boundary": 668.757385,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2024-04-12",
        "close": 717.438354,
        "direction_boundary": 697.087219,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2024-04-19",
        "close": 693.405029,
        "direction_boundary": 696.22876,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138686
      },
      {
        "date": "2024-04-26",
        "close": 704.086548,
        "direction_boundary": 710.822998,
        "core_momentum": -0.009477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139323
      },
      {
        "date": "2024-05-03",
        "close": 718.328491,
        "direction_boundary": 716.832275,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2024-05-10",
        "close": 716.548157,
        "direction_boundary": 713.398376,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-05-17",
        "close": 720.998779,
        "direction_boundary": 694.511841,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2024-05-24",
        "close": 705.86676,
        "direction_boundary": 687.643982,
        "core_momentum": 0.0265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2024-05-31",
        "close": 689.975525,
        "direction_boundary": 659.532471,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130045
      },
      {
        "date": "2024-06-07",
        "close": 689.975525,
        "direction_boundary": 653.368652,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2024-06-14",
        "close": 676.230957,
        "direction_boundary": 656.89093,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132985
      },
      {
        "date": "2024-06-21",
        "close": 681.72876,
        "direction_boundary": 656.89093,
        "core_momentum": 0.037811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132988
      },
      {
        "date": "2024-06-28",
        "close": 686.310242,
        "direction_boundary": 659.532471,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133136
      },
      {
        "date": "2024-07-05",
        "close": 688.142822,
        "direction_boundary": 661.293701,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132296
      },
      {
        "date": "2024-07-12",
        "close": 688.142822,
        "direction_boundary": 626.071655,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125509
      },
      {
        "date": "2024-07-19",
        "close": 703.719971,
        "direction_boundary": 638.399353,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-07-26",
        "close": 695.473267,
        "direction_boundary": 639.279846,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129408
      },
      {
        "date": "2024-08-02",
        "close": 654.239685,
        "direction_boundary": 642.802185,
        "core_momentum": 0.017793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153889
      },
      {
        "date": "2024-08-09",
        "close": 639.578796,
        "direction_boundary": 644.563171,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150779
      },
      {
        "date": "2024-08-16",
        "close": 667.067932,
        "direction_boundary": 639.279846,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161445
      },
      {
        "date": "2024-08-23",
        "close": 660.653748,
        "direction_boundary": 649.846436,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16148
      },
      {
        "date": "2024-08-30",
        "close": 672.565674,
        "direction_boundary": 671.860229,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2024-09-06",
        "close": 655.155945,
        "direction_boundary": 671.860229,
        "core_momentum": -0.024863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-09-13",
        "close": 645.07666,
        "direction_boundary": 682.42688,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2024-09-20",
        "close": 656.988586,
        "direction_boundary": 674.501831,
        "core_momentum": -0.025965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157803
      },
      {
        "date": "2024-09-27",
        "close": 682.645081,
        "direction_boundary": 674.501831,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162964
      },
      {
        "date": "2024-10-04",
        "close": 695.473267,
        "direction_boundary": 664.815857,
        "core_momentum": 0.046114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164684
      },
      {
        "date": "2024-10-11",
        "close": 660.653748,
        "direction_boundary": 658.651917,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178087
      },
      {
        "date": "2024-10-18",
        "close": 678.979797,
        "direction_boundary": 642.802185,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177142
      },
      {
        "date": "2024-10-25",
        "close": 656.988586,
        "direction_boundary": 649.846436,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180957
      },
      {
        "date": "2024-11-01",
        "close": 667.067932,
        "direction_boundary": 626.952209,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179872
      },
      {
        "date": "2024-11-08",
        "close": 666.151611,
        "direction_boundary": 623.429871,
        "core_momentum": 0.068527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179883
      },
      {
        "date": "2024-11-15",
        "close": 664.31897,
        "direction_boundary": 633.116028,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179416
      },
      {
        "date": "2024-11-22",
        "close": 664.31897,
        "direction_boundary": 654.249268,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177546
      },
      {
        "date": "2024-11-29",
        "close": 662.486389,
        "direction_boundary": 664.030945,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2024-12-06",
        "close": 666.197815,
        "direction_boundary": 660.47052,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175362
      },
      {
        "date": "2024-12-13",
        "close": 666.197815,
        "direction_boundary": 657.800171,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173262
      },
      {
        "date": "2024-12-20",
        "close": 664.342102,
        "direction_boundary": 654.239685,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172829
      },
      {
        "date": "2024-12-27",
        "close": 660.630676,
        "direction_boundary": 656.910095,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172576
      },
      {
        "date": "2025-01-03",
        "close": 666.197815,
        "direction_boundary": 664.921143,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173032
      },
      {
        "date": "2025-01-10",
        "close": 658.774963,
        "direction_boundary": 685.39386,
        "core_momentum": -0.038837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173567
      },
      {
        "date": "2025-01-17",
        "close": 658.774963,
        "direction_boundary": 683.613708,
        "core_momentum": -0.036334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2025-01-24",
        "close": 664.342102,
        "direction_boundary": 691.624817,
        "core_momentum": -0.039447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      },
      {
        "date": "2025-01-31",
        "close": 663.414246,
        "direction_boundary": 681.833496,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147145
      },
      {
        "date": "2025-02-07",
        "close": 676.404175,
        "direction_boundary": 660.47052,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145431
      },
      {
        "date": "2025-02-14",
        "close": 674.548462,
        "direction_boundary": 668.481628,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133622
      },
      {
        "date": "2025-02-21",
        "close": 668.053528,
        "direction_boundary": 662.250793,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2025-02-28",
        "close": 683.827026,
        "direction_boundary": 690.73468,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135257
      },
      {
        "date": "2025-03-07",
        "close": 696.816956,
        "direction_boundary": 690.73468,
        "core_momentum": 0.008806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2025-03-14",
        "close": 723.724609,
        "direction_boundary": 689.844482,
        "core_momentum": 0.049113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2025-03-21",
        "close": 720.013184,
        "direction_boundary": 700.526001,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-03-28",
        "close": 716.301819,
        "direction_boundary": 719.218628,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127913
      },
      {
        "date": "2025-04-04",
        "close": 693.10553,
        "direction_boundary": 726.3396,
        "core_momentum": -0.045756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134213
      },
      {
        "date": "2025-04-11",
        "close": 694.033386,
        "direction_boundary": 717.438354,
        "core_momentum": -0.032623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112047
      },
      {
        "date": "2025-04-18",
        "close": 719.085388,
        "direction_boundary": 693.405029,
        "core_momentum": 0.037035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2025-04-25",
        "close": 723.724609,
        "direction_boundary": 704.086548,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10466
      },
      {
        "date": "2025-05-02",
        "close": 718.157471,
        "direction_boundary": 718.328491,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104453
      },
      {
        "date": "2025-05-09",
        "close": 717.229675,
        "direction_boundary": 716.548157,
        "core_momentum": 0.000951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104446
      },
      {
        "date": "2025-05-16",
        "close": 720.94104,
        "direction_boundary": 720.998779,
        "core_momentum": -8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104174
      },
      {
        "date": "2025-05-23",
        "close": 724.652527,
        "direction_boundary": 705.86676,
        "core_momentum": 0.026614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2025-05-30",
        "close": 723.866516,
        "direction_boundary": 689.975525,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2025-06-06",
        "close": 714.304199,
        "direction_boundary": 689.975525,
        "core_momentum": 0.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2025-06-13",
        "close": 709.52301,
        "direction_boundary": 676.230957,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107158
      },
      {
        "date": "2025-06-20",
        "close": 711.435547,
        "direction_boundary": 681.72876,
        "core_momentum": 0.043576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106894
      },
      {
        "date": "2025-06-27",
        "close": 711.435547,
        "direction_boundary": 686.310242,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106311
      },
      {
        "date": "2025-07-04",
        "close": 731.516357,
        "direction_boundary": 688.142822,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2025-07-11",
        "close": 734.38501,
        "direction_boundary": 688.142822,
        "core_momentum": 0.067199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2025-07-18",
        "close": 738.209961,
        "direction_boundary": 703.719971,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109406
      },
      {
        "date": "2025-07-25",
        "close": 736.297485,
        "direction_boundary": 695.473267,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2025-08-01",
        "close": 742.991089,
        "direction_boundary": 654.239685,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2025-08-08",
        "close": 753.509644,
        "direction_boundary": 639.578796,
        "core_momentum": 0.178134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2025-08-15",
        "close": 748.728516,
        "direction_boundary": 667.067932,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2025-08-22",
        "close": 756.378357,
        "direction_boundary": 660.653748,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2025-08-29",
        "close": 778.371643,
        "direction_boundary": 672.565674,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109502
      },
      {
        "date": "2025-09-05",
        "close": 772.634277,
        "direction_boundary": 655.155945,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2025-09-12",
        "close": 768.809326,
        "direction_boundary": 645.07666,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2025-09-19",
        "close": 786.977661,
        "direction_boundary": 656.988586,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10144
      },
      {
        "date": "2025-09-26",
        "close": 784.109009,
        "direction_boundary": 682.645081,
        "core_momentum": 0.148634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2025-10-03",
        "close": 768.809326,
        "direction_boundary": 695.473267,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2025-10-10",
        "close": 779.327881,
        "direction_boundary": 660.653748,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2025-10-17",
        "close": 774.546753,
        "direction_boundary": 678.979797,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2025-10-24",
        "close": 789.846436,
        "direction_boundary": 656.988586,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2025-10-31",
        "close": 781.240356,
        "direction_boundary": 667.067932,
        "core_momentum": 0.171156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087554
      },
      {
        "date": "2025-11-07",
        "close": 776.459167,
        "direction_boundary": 666.151611,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08831
      },
      {
        "date": "2025-11-14",
        "close": 790.802673,
        "direction_boundary": 664.31897,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090784
      },
      {
        "date": "2025-11-21",
        "close": 788.890198,
        "direction_boundary": 664.31897,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091125
      },
      {
        "date": "2025-11-28",
        "close": 796.63385,
        "direction_boundary": 662.486389,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091331
      },
      {
        "date": "2025-12-05",
        "close": 799.537781,
        "direction_boundary": 666.197815,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2025-12-12",
        "close": 792.762024,
        "direction_boundary": 666.197815,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088477
      },
      {
        "date": "2025-12-19",
        "close": 801.473694,
        "direction_boundary": 664.342102,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2025-12-26",
        "close": 799.537781,
        "direction_boundary": 660.630676,
        "core_momentum": 0.210264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089232
      },
      {
        "date": "2026-01-02",
        "close": 801.473694,
        "direction_boundary": 666.197815,
        "core_momentum": 0.203057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082651
      },
      {
        "date": "2026-01-09",
        "close": 821.800903,
        "direction_boundary": 658.774963,
        "core_momentum": 0.247468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087886
      },
      {
        "date": "2026-01-16",
        "close": 827.608704,
        "direction_boundary": 658.774963,
        "core_momentum": 0.256284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08796
      },
      {
        "date": "2026-01-23",
        "close": 866.327271,
        "direction_boundary": 664.342102,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-01-30",
        "close": 881.814636,
        "direction_boundary": 663.414246,
        "core_momentum": 0.329207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2026-02-06",
        "close": 881.814636,
        "direction_boundary": 676.404175,
        "core_momentum": 0.30368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105246
      },
      {
        "date": "2026-02-13",
        "close": 906.013733,
        "direction_boundary": 674.548462,
        "core_momentum": 0.343141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2026-02-20",
        "close": 876.974854,
        "direction_boundary": 668.053528,
        "core_momentum": 0.312731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2026-02-27",
        "close": 871.167053,
        "direction_boundary": 683.827026,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2026-03-06",
        "close": 846.0,
        "direction_boundary": 696.816956,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2026-03-13",
        "close": 820.832947,
        "direction_boundary": 723.724609,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2026-03-20",
        "close": 819.86499,
        "direction_boundary": 720.013184,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2026-03-27",
        "close": 817.929077,
        "direction_boundary": 716.301819,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2026-04-03",
        "close": 848.90387,
        "direction_boundary": 693.10553,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2026-04-10",
        "close": 882.782593,
        "direction_boundary": 694.033386,
        "core_momentum": 0.27196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2026-04-17",
        "close": 881.814636,
        "direction_boundary": 719.085388,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142539
      },
      {
        "date": "2026-04-24",
        "close": 871.167053,
        "direction_boundary": 723.724609,
        "core_momentum": 0.203727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2026-05-01",
        "close": 876.974854,
        "direction_boundary": 718.157471,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141286
      },
      {
        "date": "2026-05-08",
        "close": 865.359253,
        "direction_boundary": 717.229675,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142709
      },
      {
        "date": "2026-05-15",
        "close": 880.84668,
        "direction_boundary": 720.94104,
        "core_momentum": 0.221801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142599
      },
      {
        "date": "2026-05-22",
        "close": 877.94281,
        "direction_boundary": 724.652527,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 723.866516,
        "core_momentum": 0.181157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148547
      },
      {
        "date": "2026-06-05",
        "close": 828.0,
        "direction_boundary": 714.304199,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156171
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "direction_boundary": 709.52301,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2026-06-19",
        "close": 827.0,
        "direction_boundary": 711.435547,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155575
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "direction_boundary": 711.435547,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "direction_boundary": 731.516357,
        "core_momentum": 0.164704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "direction_boundary": 734.38501,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159506
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "direction_boundary": 738.209961,
        "core_momentum": 0.178526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "direction_boundary": 736.297485,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148151
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "direction_boundary": 742.991089,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147092
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "direction_boundary": 753.509644,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.279846,
        "volume": 80100
      },
      {
        "date": "2023-08-25",
        "close": 649.846436,
        "volume": 72700
      },
      {
        "date": "2023-09-01",
        "close": 671.860229,
        "volume": 132200
      },
      {
        "date": "2023-09-08",
        "close": 671.860229,
        "volume": 98000
      },
      {
        "date": "2023-09-15",
        "close": 682.42688,
        "volume": 43300
      },
      {
        "date": "2023-09-22",
        "close": 674.501831,
        "volume": 62700
      },
      {
        "date": "2023-09-29",
        "close": 674.501831,
        "volume": 49400
      },
      {
        "date": "2023-10-06",
        "close": 664.815857,
        "volume": 69300
      },
      {
        "date": "2023-10-13",
        "close": 658.651917,
        "volume": 87600
      },
      {
        "date": "2023-10-20",
        "close": 642.802185,
        "volume": 54400
      },
      {
        "date": "2023-10-27",
        "close": 649.846436,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 626.952209,
        "volume": 201000
      },
      {
        "date": "2023-11-10",
        "close": 623.429871,
        "volume": 105400
      },
      {
        "date": "2023-11-17",
        "close": 633.116028,
        "volume": 64600
      },
      {
        "date": "2023-11-24",
        "close": 654.249268,
        "volume": 311800
      },
      {
        "date": "2023-12-01",
        "close": 664.030945,
        "volume": 131900
      },
      {
        "date": "2023-12-08",
        "close": 660.47052,
        "volume": 62000
      },
      {
        "date": "2023-12-15",
        "close": 657.800171,
        "volume": 39200
      },
      {
        "date": "2023-12-22",
        "close": 654.239685,
        "volume": 39900
      },
      {
        "date": "2023-12-29",
        "close": 656.910095,
        "volume": 49400
      },
      {
        "date": "2024-01-05",
        "close": 664.921143,
        "volume": 22800
      },
      {
        "date": "2024-01-12",
        "close": 685.39386,
        "volume": 101800
      },
      {
        "date": "2024-01-19",
        "close": 683.613708,
        "volume": 112900
      },
      {
        "date": "2024-01-26",
        "close": 691.624817,
        "volume": 108600
      },
      {
        "date": "2024-02-02",
        "close": 681.833496,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 660.47052,
        "volume": 113800
      },
      {
        "date": "2024-02-16",
        "close": 668.481628,
        "volume": 53100
      },
      {
        "date": "2024-02-23",
        "close": 662.250793,
        "volume": 83800
      },
      {
        "date": "2024-03-01",
        "close": 690.73468,
        "volume": 115600
      },
      {
        "date": "2024-03-08",
        "close": 690.73468,
        "volume": 73600
      },
      {
        "date": "2024-03-15",
        "close": 689.844482,
        "volume": 43500
      },
      {
        "date": "2024-03-22",
        "close": 700.526001,
        "volume": 69900
      },
      {
        "date": "2024-03-29",
        "close": 719.218628,
        "volume": 121700
      },
      {
        "date": "2024-04-05",
        "close": 726.3396,
        "volume": 78400
      },
      {
        "date": "2024-04-12",
        "close": 717.438354,
        "volume": 95000
      },
      {
        "date": "2024-04-19",
        "close": 693.405029,
        "volume": 81000
      },
      {
        "date": "2024-04-26",
        "close": 704.086548,
        "volume": 123400
      },
      {
        "date": "2024-05-03",
        "close": 718.328491,
        "volume": 46400
      },
      {
        "date": "2024-05-10",
        "close": 716.548157,
        "volume": 196300
      },
      {
        "date": "2024-05-17",
        "close": 720.998779,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 705.86676,
        "volume": 237000
      },
      {
        "date": "2024-05-31",
        "close": 689.975525,
        "volume": 597300
      },
      {
        "date": "2024-06-07",
        "close": 689.975525,
        "volume": 145100
      },
      {
        "date": "2024-06-14",
        "close": 676.230957,
        "volume": 103500
      },
      {
        "date": "2024-06-21",
        "close": 681.72876,
        "volume": 40700
      },
      {
        "date": "2024-06-28",
        "close": 686.310242,
        "volume": 46900
      },
      {
        "date": "2024-07-05",
        "close": 688.142822,
        "volume": 47400
      },
      {
        "date": "2024-07-12",
        "close": 688.142822,
        "volume": 52600
      },
      {
        "date": "2024-07-19",
        "close": 703.719971,
        "volume": 83600
      },
      {
        "date": "2024-07-26",
        "close": 695.473267,
        "volume": 54800
      },
      {
        "date": "2024-08-02",
        "close": 654.239685,
        "volume": 151700
      },
      {
        "date": "2024-08-09",
        "close": 639.578796,
        "volume": 126400
      },
      {
        "date": "2024-08-16",
        "close": 667.067932,
        "volume": 29500
      },
      {
        "date": "2024-08-23",
        "close": 660.653748,
        "volume": 59500
      },
      {
        "date": "2024-08-30",
        "close": 672.565674,
        "volume": 32800
      },
      {
        "date": "2024-09-06",
        "close": 655.155945,
        "volume": 31900
      },
      {
        "date": "2024-09-13",
        "close": 645.07666,
        "volume": 35200
      },
      {
        "date": "2024-09-20",
        "close": 656.988586,
        "volume": 26400
      },
      {
        "date": "2024-09-27",
        "close": 682.645081,
        "volume": 57200
      },
      {
        "date": "2024-10-04",
        "close": 695.473267,
        "volume": 28900
      },
      {
        "date": "2024-10-11",
        "close": 660.653748,
        "volume": 145800
      },
      {
        "date": "2024-10-18",
        "close": 678.979797,
        "volume": 42500
      },
      {
        "date": "2024-10-25",
        "close": 656.988586,
        "volume": 39800
      },
      {
        "date": "2024-11-01",
        "close": 667.067932,
        "volume": 119600
      },
      {
        "date": "2024-11-08",
        "close": 666.151611,
        "volume": 37700
      },
      {
        "date": "2024-11-15",
        "close": 664.31897,
        "volume": 29900
      },
      {
        "date": "2024-11-22",
        "close": 664.31897,
        "volume": 37500
      },
      {
        "date": "2024-11-29",
        "close": 662.486389,
        "volume": 274900
      },
      {
        "date": "2024-12-06",
        "close": 666.197815,
        "volume": 90300
      },
      {
        "date": "2024-12-13",
        "close": 666.197815,
        "volume": 44800
      },
      {
        "date": "2024-12-20",
        "close": 664.342102,
        "volume": 59800
      },
      {
        "date": "2024-12-27",
        "close": 660.630676,
        "volume": 85600
      },
      {
        "date": "2025-01-03",
        "close": 666.197815,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 658.774963,
        "volume": 45500
      },
      {
        "date": "2025-01-17",
        "close": 658.774963,
        "volume": 46000
      },
      {
        "date": "2025-01-24",
        "close": 664.342102,
        "volume": 48200
      },
      {
        "date": "2025-01-31",
        "close": 663.414246,
        "volume": 181400
      },
      {
        "date": "2025-02-07",
        "close": 676.404175,
        "volume": 41500
      },
      {
        "date": "2025-02-14",
        "close": 674.548462,
        "volume": 25100
      },
      {
        "date": "2025-02-21",
        "close": 668.053528,
        "volume": 29100
      },
      {
        "date": "2025-02-28",
        "close": 683.827026,
        "volume": 28900
      },
      {
        "date": "2025-03-07",
        "close": 696.816956,
        "volume": 37800
      },
      {
        "date": "2025-03-14",
        "close": 723.724609,
        "volume": 70700
      },
      {
        "date": "2025-03-21",
        "close": 720.013184,
        "volume": 41400
      },
      {
        "date": "2025-03-28",
        "close": 716.301819,
        "volume": 66300
      },
      {
        "date": "2025-04-04",
        "close": 693.10553,
        "volume": 56100
      },
      {
        "date": "2025-04-11",
        "close": 694.033386,
        "volume": 102400
      },
      {
        "date": "2025-04-18",
        "close": 719.085388,
        "volume": 56900
      },
      {
        "date": "2025-04-25",
        "close": 723.724609,
        "volume": 47900
      },
      {
        "date": "2025-05-02",
        "close": 718.157471,
        "volume": 101000
      },
      {
        "date": "2025-05-09",
        "close": 717.229675,
        "volume": 68900
      },
      {
        "date": "2025-05-16",
        "close": 720.94104,
        "volume": 92900
      },
      {
        "date": "2025-05-23",
        "close": 724.652527,
        "volume": 201100
      },
      {
        "date": "2025-05-30",
        "close": 723.866516,
        "volume": 549700
      },
      {
        "date": "2025-06-06",
        "close": 714.304199,
        "volume": 148800
      },
      {
        "date": "2025-06-13",
        "close": 709.52301,
        "volume": 55200
      },
      {
        "date": "2025-06-20",
        "close": 711.435547,
        "volume": 41800
      },
      {
        "date": "2025-06-27",
        "close": 711.435547,
        "volume": 44000
      },
      {
        "date": "2025-07-04",
        "close": 731.516357,
        "volume": 80400
      },
      {
        "date": "2025-07-11",
        "close": 734.38501,
        "volume": 43400
      },
      {
        "date": "2025-07-18",
        "close": 738.209961,
        "volume": 118700
      },
      {
        "date": "2025-07-25",
        "close": 736.297485,
        "volume": 42300
      },
      {
        "date": "2025-08-01",
        "close": 742.991089,
        "volume": 36000
      },
      {
        "date": "2025-08-08",
        "close": 753.509644,
        "volume": 65700
      },
      {
        "date": "2025-08-15",
        "close": 748.728516,
        "volume": 56600
      },
      {
        "date": "2025-08-22",
        "close": 756.378357,
        "volume": 48000
      },
      {
        "date": "2025-08-29",
        "close": 778.371643,
        "volume": 101900
      },
      {
        "date": "2025-09-05",
        "close": 772.634277,
        "volume": 54800
      },
      {
        "date": "2025-09-12",
        "close": 768.809326,
        "volume": 35200
      },
      {
        "date": "2025-09-19",
        "close": 786.977661,
        "volume": 33800
      },
      {
        "date": "2025-09-26",
        "close": 784.109009,
        "volume": 35000
      },
      {
        "date": "2025-10-03",
        "close": 768.809326,
        "volume": 34400
      },
      {
        "date": "2025-10-10",
        "close": 779.327881,
        "volume": 49100
      },
      {
        "date": "2025-10-17",
        "close": 774.546753,
        "volume": 49300
      },
      {
        "date": "2025-10-24",
        "close": 789.846436,
        "volume": 38800
      },
      {
        "date": "2025-10-31",
        "close": 781.240356,
        "volume": 52600
      },
      {
        "date": "2025-11-07",
        "close": 776.459167,
        "volume": 34800
      },
      {
        "date": "2025-11-14",
        "close": 790.802673,
        "volume": 61800
      },
      {
        "date": "2025-11-21",
        "close": 788.890198,
        "volume": 27000
      },
      {
        "date": "2025-11-28",
        "close": 796.63385,
        "volume": 92500
      },
      {
        "date": "2025-12-05",
        "close": 799.537781,
        "volume": 26200
      },
      {
        "date": "2025-12-12",
        "close": 792.762024,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 801.473694,
        "volume": 21000
      },
      {
        "date": "2025-12-26",
        "close": 799.537781,
        "volume": 33300
      },
      {
        "date": "2026-01-02",
        "close": 801.473694,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 821.800903,
        "volume": 56900
      },
      {
        "date": "2026-01-16",
        "close": 827.608704,
        "volume": 43600
      },
      {
        "date": "2026-01-23",
        "close": 866.327271,
        "volume": 73200
      },
      {
        "date": "2026-01-30",
        "close": 881.814636,
        "volume": 106800
      },
      {
        "date": "2026-02-06",
        "close": 881.814636,
        "volume": 103600
      },
      {
        "date": "2026-02-13",
        "close": 906.013733,
        "volume": 46100
      },
      {
        "date": "2026-02-20",
        "close": 876.974854,
        "volume": 54000
      },
      {
        "date": "2026-02-27",
        "close": 871.167053,
        "volume": 52100
      },
      {
        "date": "2026-03-06",
        "close": 846.0,
        "volume": 115700
      },
      {
        "date": "2026-03-13",
        "close": 820.832947,
        "volume": 63700
      },
      {
        "date": "2026-03-20",
        "close": 819.86499,
        "volume": 33300
      },
      {
        "date": "2026-03-27",
        "close": 817.929077,
        "volume": 65400
      },
      {
        "date": "2026-04-03",
        "close": 848.90387,
        "volume": 68300
      },
      {
        "date": "2026-04-10",
        "close": 882.782593,
        "volume": 83200
      },
      {
        "date": "2026-04-17",
        "close": 881.814636,
        "volume": 48300
      },
      {
        "date": "2026-04-24",
        "close": 871.167053,
        "volume": 59200
      },
      {
        "date": "2026-05-01",
        "close": 876.974854,
        "volume": 52900
      },
      {
        "date": "2026-05-08",
        "close": 865.359253,
        "volume": 27500
      },
      {
        "date": "2026-05-15",
        "close": 880.84668,
        "volume": 81200
      },
      {
        "date": "2026-05-22",
        "close": 877.94281,
        "volume": 92200
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 302900
      },
      {
        "date": "2026-06-05",
        "close": 828.0,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "volume": 8700
      },
      {
        "date": "2026-06-19",
        "close": 827.0,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 847.0,
        "volume": 6900
      },
      {
        "date": "2026-07-03",
        "close": 852.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "volume": 49800
      },
      {
        "date": "2026-07-17",
        "close": 870.0,
        "volume": 77800
      },
      {
        "date": "2026-07-24",
        "close": 858.0,
        "volume": 30200
      },
      {
        "date": "2026-07-31",
        "close": 869.0,
        "volume": 26700
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "volume": 43500
      }
    ],
    "sharemaestro_context": {
      "trend": 859.137988,
      "fair_value": 731.632187,
      "market_activity": 22.412818,
      "market_dynamics": -0.403069,
      "relative_strength": -13.050046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.002667,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": -0.008285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028302,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.010083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015474,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.033289
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.031088
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197815
      }
    ]
  }
}