{
  "ticker": {
    "uuid": "bc5c0adf-4b6e-4d3a-b6a5-5b84927e89c0",
    "symbol": "AFLE",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.064701,
    "boundary_margin": 0.026974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006924,
    "volatility_stability": 0.6383,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.139436,
      "interruption": -0.01202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.772701,
        "direction_boundary": 49.23,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023652
      },
      {
        "date": "2023-08-25",
        "close": 50.858501,
        "direction_boundary": 49.223301,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023458
      },
      {
        "date": "2023-09-01",
        "close": 50.829201,
        "direction_boundary": 49.165699,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023105
      },
      {
        "date": "2023-09-08",
        "close": 50.7752,
        "direction_boundary": 49.2402,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023203
      },
      {
        "date": "2023-09-15",
        "close": 50.826099,
        "direction_boundary": 49.161499,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009544
      },
      {
        "date": "2023-09-22",
        "close": 50.957802,
        "direction_boundary": 49.2299,
        "core_momentum": 0.035099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008333
      },
      {
        "date": "2023-09-29",
        "close": 50.909199,
        "direction_boundary": 49.203999,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008835
      },
      {
        "date": "2023-10-06",
        "close": 50.944401,
        "direction_boundary": 49.105499,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00854
      },
      {
        "date": "2023-10-13",
        "close": 50.916698,
        "direction_boundary": 48.991501,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008693
      },
      {
        "date": "2023-10-20",
        "close": 51.059601,
        "direction_boundary": 48.9856,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008813
      },
      {
        "date": "2023-10-27",
        "close": 51.1026,
        "direction_boundary": 49.030602,
        "core_momentum": 0.042259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008782
      },
      {
        "date": "2023-11-03",
        "close": 51.175201,
        "direction_boundary": 49.041199,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008776
      },
      {
        "date": "2023-11-10",
        "close": 51.187901,
        "direction_boundary": 49.030399,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00874
      },
      {
        "date": "2023-11-17",
        "close": 51.209202,
        "direction_boundary": 49.069599,
        "core_momentum": 0.043603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008568
      },
      {
        "date": "2023-11-24",
        "close": 51.254902,
        "direction_boundary": 49.1161,
        "core_momentum": 0.043546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008563
      },
      {
        "date": "2023-12-01",
        "close": 51.307999,
        "direction_boundary": 49.009998,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00853
      },
      {
        "date": "2023-12-08",
        "close": 51.353901,
        "direction_boundary": 49.005402,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008529
      },
      {
        "date": "2023-12-15",
        "close": 51.463001,
        "direction_boundary": 49.189602,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008428
      },
      {
        "date": "2023-12-22",
        "close": 51.522999,
        "direction_boundary": 49.3503,
        "core_momentum": 0.044026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008443
      },
      {
        "date": "2023-12-29",
        "close": 51.4757,
        "direction_boundary": 49.403099,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008616
      },
      {
        "date": "2024-01-05",
        "close": 51.726299,
        "direction_boundary": 49.480301,
        "core_momentum": 0.045392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010324
      },
      {
        "date": "2024-01-12",
        "close": 51.700001,
        "direction_boundary": 49.425701,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010367
      },
      {
        "date": "2024-01-19",
        "close": 51.668598,
        "direction_boundary": 49.4576,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010529
      },
      {
        "date": "2024-01-26",
        "close": 51.8284,
        "direction_boundary": 49.631302,
        "core_momentum": 0.044268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010559
      },
      {
        "date": "2024-02-02",
        "close": 51.866798,
        "direction_boundary": 49.68,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0104
      },
      {
        "date": "2024-02-09",
        "close": 51.930801,
        "direction_boundary": 49.815102,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010181
      },
      {
        "date": "2024-02-16",
        "close": 52.0098,
        "direction_boundary": 49.877998,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009972
      },
      {
        "date": "2024-02-23",
        "close": 52.097698,
        "direction_boundary": 50.0294,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009972
      },
      {
        "date": "2024-03-01",
        "close": 52.1021,
        "direction_boundary": 49.9067,
        "core_momentum": 0.04399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009814
      },
      {
        "date": "2024-03-08",
        "close": 52.1367,
        "direction_boundary": 49.896,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009388
      },
      {
        "date": "2024-03-15",
        "close": 52.295799,
        "direction_boundary": 49.202599,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009801
      },
      {
        "date": "2024-03-22",
        "close": 52.2845,
        "direction_boundary": 49.438099,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009718
      },
      {
        "date": "2024-03-29",
        "close": 52.348301,
        "direction_boundary": 49.496799,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009308
      },
      {
        "date": "2024-04-05",
        "close": 52.34,
        "direction_boundary": 49.629799,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009451
      },
      {
        "date": "2024-04-12",
        "close": 52.415699,
        "direction_boundary": 49.725498,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009183
      },
      {
        "date": "2024-04-19",
        "close": 52.496601,
        "direction_boundary": 49.849998,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008882
      },
      {
        "date": "2024-04-26",
        "close": 52.4767,
        "direction_boundary": 49.921799,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009102
      },
      {
        "date": "2024-05-03",
        "close": 52.586498,
        "direction_boundary": 49.9403,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009208
      },
      {
        "date": "2024-05-10",
        "close": 52.5923,
        "direction_boundary": 50.029099,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009234
      },
      {
        "date": "2024-05-17",
        "close": 52.630901,
        "direction_boundary": 50.136398,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009201
      },
      {
        "date": "2024-05-24",
        "close": 52.6451,
        "direction_boundary": 50.188301,
        "core_momentum": 0.048952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009263
      },
      {
        "date": "2024-05-31",
        "close": 52.6735,
        "direction_boundary": 50.257599,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009288
      },
      {
        "date": "2024-06-07",
        "close": 52.811001,
        "direction_boundary": 50.304699,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009546
      },
      {
        "date": "2024-06-14",
        "close": 52.9034,
        "direction_boundary": 50.426102,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009477
      },
      {
        "date": "2024-06-21",
        "close": 52.878101,
        "direction_boundary": 50.459999,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009713
      },
      {
        "date": "2024-06-28",
        "close": 52.862499,
        "direction_boundary": 50.555401,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009503
      },
      {
        "date": "2024-07-05",
        "close": 52.960499,
        "direction_boundary": 50.562901,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007848
      },
      {
        "date": "2024-07-12",
        "close": 53.025398,
        "direction_boundary": 50.545898,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007586
      },
      {
        "date": "2024-07-19",
        "close": 53.011398,
        "direction_boundary": 50.555199,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007457
      },
      {
        "date": "2024-07-26",
        "close": 53.125999,
        "direction_boundary": 50.707901,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007033
      },
      {
        "date": "2024-08-02",
        "close": 52.942299,
        "direction_boundary": 50.686001,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009327
      },
      {
        "date": "2024-08-09",
        "close": 53.0891,
        "direction_boundary": 50.8083,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009708
      },
      {
        "date": "2024-08-16",
        "close": 53.077099,
        "direction_boundary": 50.772701,
        "core_momentum": 0.045387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009769
      },
      {
        "date": "2024-08-23",
        "close": 53.252102,
        "direction_boundary": 50.858501,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010305
      },
      {
        "date": "2024-08-30",
        "close": 53.250801,
        "direction_boundary": 50.829201,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010322
      },
      {
        "date": "2024-09-06",
        "close": 53.302399,
        "direction_boundary": 50.7752,
        "core_momentum": 0.049772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01032
      },
      {
        "date": "2024-09-13",
        "close": 53.308899,
        "direction_boundary": 50.826099,
        "core_momentum": 0.048849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009862
      },
      {
        "date": "2024-09-20",
        "close": 53.4198,
        "direction_boundary": 50.957802,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009931
      },
      {
        "date": "2024-09-27",
        "close": 53.48,
        "direction_boundary": 50.909199,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009925
      },
      {
        "date": "2024-10-04",
        "close": 53.452,
        "direction_boundary": 50.944401,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010009
      },
      {
        "date": "2024-10-11",
        "close": 53.6353,
        "direction_boundary": 50.916698,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010618
      },
      {
        "date": "2024-10-18",
        "close": 53.606098,
        "direction_boundary": 51.059601,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010753
      },
      {
        "date": "2024-10-25",
        "close": 53.589901,
        "direction_boundary": 51.1026,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010737
      },
      {
        "date": "2024-11-01",
        "close": 53.705101,
        "direction_boundary": 51.175201,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010751
      },
      {
        "date": "2024-11-08",
        "close": 53.776501,
        "direction_boundary": 51.187901,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010725
      },
      {
        "date": "2024-11-15",
        "close": 53.758999,
        "direction_boundary": 51.209202,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010849
      },
      {
        "date": "2024-11-22",
        "close": 53.769798,
        "direction_boundary": 51.254902,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010857
      },
      {
        "date": "2024-11-29",
        "close": 53.880001,
        "direction_boundary": 51.307999,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010981
      },
      {
        "date": "2024-12-06",
        "close": 53.972698,
        "direction_boundary": 51.353901,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010767
      },
      {
        "date": "2024-12-13",
        "close": 53.947102,
        "direction_boundary": 51.463001,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010832
      },
      {
        "date": "2024-12-20",
        "close": 53.960098,
        "direction_boundary": 51.522999,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010714
      },
      {
        "date": "2024-12-27",
        "close": 54.074501,
        "direction_boundary": 51.4757,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010753
      },
      {
        "date": "2025-01-03",
        "close": 54.0811,
        "direction_boundary": 51.726299,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010705
      },
      {
        "date": "2025-01-10",
        "close": 54.142899,
        "direction_boundary": 51.700001,
        "core_momentum": 0.047251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010699
      },
      {
        "date": "2025-01-17",
        "close": 54.137199,
        "direction_boundary": 51.668598,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01067
      },
      {
        "date": "2025-01-24",
        "close": 54.258999,
        "direction_boundary": 51.8284,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010693
      },
      {
        "date": "2025-01-31",
        "close": 54.3979,
        "direction_boundary": 51.866798,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009004
      },
      {
        "date": "2025-02-07",
        "close": 54.328201,
        "direction_boundary": 51.930801,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009202
      },
      {
        "date": "2025-02-14",
        "close": 54.310501,
        "direction_boundary": 52.0098,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009227
      },
      {
        "date": "2025-02-21",
        "close": 54.4384,
        "direction_boundary": 52.097698,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008819
      },
      {
        "date": "2025-02-28",
        "close": 54.439999,
        "direction_boundary": 52.1021,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008809
      },
      {
        "date": "2025-03-07",
        "close": 54.398102,
        "direction_boundary": 52.1367,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009087
      },
      {
        "date": "2025-03-14",
        "close": 54.337799,
        "direction_boundary": 52.295799,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009421
      },
      {
        "date": "2025-03-21",
        "close": 54.469002,
        "direction_boundary": 52.2845,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009527
      },
      {
        "date": "2025-03-28",
        "close": 54.417702,
        "direction_boundary": 52.348301,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009791
      },
      {
        "date": "2025-04-04",
        "close": 54.173698,
        "direction_boundary": 52.34,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012046
      },
      {
        "date": "2025-04-11",
        "close": 53.814301,
        "direction_boundary": 52.415699,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014942
      },
      {
        "date": "2025-04-18",
        "close": 54.262001,
        "direction_boundary": 52.496601,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018693
      },
      {
        "date": "2025-04-25",
        "close": 54.380402,
        "direction_boundary": 52.4767,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018805
      },
      {
        "date": "2025-05-02",
        "close": 54.393501,
        "direction_boundary": 52.586498,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018669
      },
      {
        "date": "2025-05-09",
        "close": 54.435699,
        "direction_boundary": 52.5923,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018635
      },
      {
        "date": "2025-05-16",
        "close": 54.513,
        "direction_boundary": 52.630901,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018643
      },
      {
        "date": "2025-05-23",
        "close": 54.557999,
        "direction_boundary": 52.6451,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018641
      },
      {
        "date": "2025-05-30",
        "close": 54.6007,
        "direction_boundary": 52.6735,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018521
      },
      {
        "date": "2025-06-06",
        "close": 54.798801,
        "direction_boundary": 52.811001,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018952
      },
      {
        "date": "2025-06-13",
        "close": 54.760799,
        "direction_boundary": 52.9034,
        "core_momentum": 0.035109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018979
      },
      {
        "date": "2025-06-20",
        "close": 54.731602,
        "direction_boundary": 52.878101,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019037
      },
      {
        "date": "2025-06-27",
        "close": 54.864498,
        "direction_boundary": 52.862499,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019092
      },
      {
        "date": "2025-07-04",
        "close": 54.880001,
        "direction_boundary": 52.960499,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019086
      },
      {
        "date": "2025-07-11",
        "close": 54.8367,
        "direction_boundary": 53.025398,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019157
      },
      {
        "date": "2025-07-18",
        "close": 54.9464,
        "direction_boundary": 53.011398,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019248
      },
      {
        "date": "2025-07-25",
        "close": 54.8927,
        "direction_boundary": 53.125999,
        "core_momentum": 0.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019206
      },
      {
        "date": "2025-08-01",
        "close": 54.931499,
        "direction_boundary": 52.942299,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018969
      },
      {
        "date": "2025-08-08",
        "close": 55.064701,
        "direction_boundary": 53.0891,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019018
      },
      {
        "date": "2025-08-15",
        "close": 55.129799,
        "direction_boundary": 53.077099,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018999
      },
      {
        "date": "2025-08-22",
        "close": 55.166401,
        "direction_boundary": 53.252102,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018826
      },
      {
        "date": "2025-08-29",
        "close": 55.206001,
        "direction_boundary": 53.250801,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018815
      },
      {
        "date": "2025-09-05",
        "close": 55.209801,
        "direction_boundary": 53.302399,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018735
      },
      {
        "date": "2025-09-12",
        "close": 55.205299,
        "direction_boundary": 53.308899,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018604
      },
      {
        "date": "2025-09-19",
        "close": 55.2258,
        "direction_boundary": 53.4198,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018423
      },
      {
        "date": "2025-09-26",
        "close": 55.276001,
        "direction_boundary": 53.48,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018306
      },
      {
        "date": "2025-10-03",
        "close": 55.3353,
        "direction_boundary": 53.452,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01677
      },
      {
        "date": "2025-10-10",
        "close": 55.322201,
        "direction_boundary": 53.6353,
        "core_momentum": 0.031451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012984
      },
      {
        "date": "2025-10-17",
        "close": 55.392101,
        "direction_boundary": 53.606098,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007782
      },
      {
        "date": "2025-10-24",
        "close": 55.410702,
        "direction_boundary": 53.589901,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007542
      },
      {
        "date": "2025-10-31",
        "close": 55.415298,
        "direction_boundary": 53.705101,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007565
      },
      {
        "date": "2025-11-07",
        "close": 55.4412,
        "direction_boundary": 53.776501,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007572
      },
      {
        "date": "2025-11-14",
        "close": 55.5238,
        "direction_boundary": 53.758999,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007586
      },
      {
        "date": "2025-11-21",
        "close": 55.5233,
        "direction_boundary": 53.769798,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007648
      },
      {
        "date": "2025-11-28",
        "close": 55.595798,
        "direction_boundary": 53.880001,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007697
      },
      {
        "date": "2025-12-05",
        "close": 55.580002,
        "direction_boundary": 53.972698,
        "core_momentum": 0.02978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006546
      },
      {
        "date": "2025-12-12",
        "close": 55.6493,
        "direction_boundary": 53.947102,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2025-12-19",
        "close": 55.646599,
        "direction_boundary": 53.960098,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00622
      },
      {
        "date": "2025-12-26",
        "close": 55.810398,
        "direction_boundary": 54.074501,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006548
      },
      {
        "date": "2026-01-02",
        "close": 55.736599,
        "direction_boundary": 54.0811,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007088
      },
      {
        "date": "2026-01-09",
        "close": 55.654301,
        "direction_boundary": 54.142899,
        "core_momentum": 0.027915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007414
      },
      {
        "date": "2026-01-16",
        "close": 55.801899,
        "direction_boundary": 54.137199,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007713
      },
      {
        "date": "2026-01-23",
        "close": 55.800999,
        "direction_boundary": 54.258999,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007431
      },
      {
        "date": "2026-01-30",
        "close": 55.811798,
        "direction_boundary": 54.3979,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007455
      },
      {
        "date": "2026-02-06",
        "close": 55.834999,
        "direction_boundary": 54.328201,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006985
      },
      {
        "date": "2026-02-13",
        "close": 55.856201,
        "direction_boundary": 54.310501,
        "core_momentum": 0.02846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006925
      },
      {
        "date": "2026-02-20",
        "close": 55.918301,
        "direction_boundary": 54.4384,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006973
      },
      {
        "date": "2026-02-27",
        "close": 55.9561,
        "direction_boundary": 54.439999,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006971
      },
      {
        "date": "2026-03-06",
        "close": 55.908298,
        "direction_boundary": 54.398102,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007204
      },
      {
        "date": "2026-03-13",
        "close": 55.901199,
        "direction_boundary": 54.337799,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007211
      },
      {
        "date": "2026-03-20",
        "close": 55.7953,
        "direction_boundary": 54.469002,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00793
      },
      {
        "date": "2026-03-27",
        "close": 55.7285,
        "direction_boundary": 54.417702,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008191
      },
      {
        "date": "2026-04-03",
        "close": 55.7104,
        "direction_boundary": 54.173698,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008161
      },
      {
        "date": "2026-04-10",
        "close": 55.819801,
        "direction_boundary": 53.814301,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008458
      },
      {
        "date": "2026-04-17",
        "close": 55.930901,
        "direction_boundary": 54.262001,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008673
      },
      {
        "date": "2026-04-24",
        "close": 56.0079,
        "direction_boundary": 54.380402,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008783
      },
      {
        "date": "2026-05-01",
        "close": 56.1133,
        "direction_boundary": 54.393501,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008999
      },
      {
        "date": "2026-05-08",
        "close": 56.153301,
        "direction_boundary": 54.435699,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009005
      },
      {
        "date": "2026-05-15",
        "close": 56.164001,
        "direction_boundary": 54.513,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008897
      },
      {
        "date": "2026-05-22",
        "close": 56.272301,
        "direction_boundary": 54.557999,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009103
      },
      {
        "date": "2026-05-29",
        "close": 56.2407,
        "direction_boundary": 54.6007,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009147
      },
      {
        "date": "2026-06-05",
        "close": 56.2892,
        "direction_boundary": 54.798801,
        "core_momentum": 0.027198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009103
      },
      {
        "date": "2026-06-12",
        "close": 56.303101,
        "direction_boundary": 54.760799,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009042
      },
      {
        "date": "2026-06-19",
        "close": 56.360001,
        "direction_boundary": 54.731602,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009044
      },
      {
        "date": "2026-06-26",
        "close": 56.380001,
        "direction_boundary": 54.864498,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008326
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "direction_boundary": 54.880001,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007952
      },
      {
        "date": "2026-07-10",
        "close": 56.450001,
        "direction_boundary": 54.8367,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007464
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "direction_boundary": 54.9464,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2026-07-24",
        "close": 56.540001,
        "direction_boundary": 54.8927,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006833
      },
      {
        "date": "2026-07-31",
        "close": 56.52,
        "direction_boundary": 54.931499,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006924
      },
      {
        "date": "2026-08-07",
        "close": 56.549999,
        "direction_boundary": 55.064701,
        "core_momentum": 0.026974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.772701,
        "volume": 2195
      },
      {
        "date": "2023-08-25",
        "close": 50.858501,
        "volume": 225
      },
      {
        "date": "2023-09-01",
        "close": 50.829201,
        "volume": 3105
      },
      {
        "date": "2023-09-08",
        "close": 50.7752,
        "volume": 813
      },
      {
        "date": "2023-09-15",
        "close": 50.826099,
        "volume": 609
      },
      {
        "date": "2023-09-22",
        "close": 50.957802,
        "volume": 602
      },
      {
        "date": "2023-09-29",
        "close": 50.909199,
        "volume": 7536
      },
      {
        "date": "2023-10-06",
        "close": 50.944401,
        "volume": 1960
      },
      {
        "date": "2023-10-13",
        "close": 50.916698,
        "volume": 7486
      },
      {
        "date": "2023-10-20",
        "close": 51.059601,
        "volume": 349
      },
      {
        "date": "2023-10-27",
        "close": 51.1026,
        "volume": 399
      },
      {
        "date": "2023-11-03",
        "close": 51.175201,
        "volume": 994
      },
      {
        "date": "2023-11-10",
        "close": 51.187901,
        "volume": 2200
      },
      {
        "date": "2023-11-17",
        "close": 51.209202,
        "volume": 8114
      },
      {
        "date": "2023-11-24",
        "close": 51.254902,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 51.307999,
        "volume": 890
      },
      {
        "date": "2023-12-08",
        "close": 51.353901,
        "volume": 1747
      },
      {
        "date": "2023-12-15",
        "close": 51.463001,
        "volume": 1399
      },
      {
        "date": "2023-12-22",
        "close": 51.522999,
        "volume": 191
      },
      {
        "date": "2023-12-29",
        "close": 51.4757,
        "volume": 1469
      },
      {
        "date": "2024-01-05",
        "close": 51.726299,
        "volume": 1681
      },
      {
        "date": "2024-01-12",
        "close": 51.700001,
        "volume": 8926
      },
      {
        "date": "2024-01-19",
        "close": 51.668598,
        "volume": 890
      },
      {
        "date": "2024-01-26",
        "close": 51.8284,
        "volume": 2232
      },
      {
        "date": "2024-02-02",
        "close": 51.866798,
        "volume": 5772
      },
      {
        "date": "2024-02-09",
        "close": 51.930801,
        "volume": 30537
      },
      {
        "date": "2024-02-16",
        "close": 52.0098,
        "volume": 3089
      },
      {
        "date": "2024-02-23",
        "close": 52.097698,
        "volume": 195
      },
      {
        "date": "2024-03-01",
        "close": 52.1021,
        "volume": 685
      },
      {
        "date": "2024-03-08",
        "close": 52.1367,
        "volume": 978
      },
      {
        "date": "2024-03-15",
        "close": 52.295799,
        "volume": 4765
      },
      {
        "date": "2024-03-22",
        "close": 52.2845,
        "volume": 4226
      },
      {
        "date": "2024-03-29",
        "close": 52.348301,
        "volume": 1058
      },
      {
        "date": "2024-04-05",
        "close": 52.34,
        "volume": 277
      },
      {
        "date": "2024-04-12",
        "close": 52.415699,
        "volume": 1794
      },
      {
        "date": "2024-04-19",
        "close": 52.496601,
        "volume": 4491
      },
      {
        "date": "2024-04-26",
        "close": 52.4767,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 52.586498,
        "volume": 438
      },
      {
        "date": "2024-05-10",
        "close": 52.5923,
        "volume": 1919
      },
      {
        "date": "2024-05-17",
        "close": 52.630901,
        "volume": 356
      },
      {
        "date": "2024-05-24",
        "close": 52.6451,
        "volume": 541
      },
      {
        "date": "2024-05-31",
        "close": 52.6735,
        "volume": 1285
      },
      {
        "date": "2024-06-07",
        "close": 52.811001,
        "volume": 1788
      },
      {
        "date": "2024-06-14",
        "close": 52.9034,
        "volume": 3898
      },
      {
        "date": "2024-06-21",
        "close": 52.878101,
        "volume": 4818
      },
      {
        "date": "2024-06-28",
        "close": 52.862499,
        "volume": 9792
      },
      {
        "date": "2024-07-05",
        "close": 52.960499,
        "volume": 3293
      },
      {
        "date": "2024-07-12",
        "close": 53.025398,
        "volume": 420
      },
      {
        "date": "2024-07-19",
        "close": 53.011398,
        "volume": 326
      },
      {
        "date": "2024-07-26",
        "close": 53.125999,
        "volume": 3430
      },
      {
        "date": "2024-08-02",
        "close": 52.942299,
        "volume": 5211
      },
      {
        "date": "2024-08-09",
        "close": 53.0891,
        "volume": 415
      },
      {
        "date": "2024-08-16",
        "close": 53.077099,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 53.252102,
        "volume": 229
      },
      {
        "date": "2024-08-30",
        "close": 53.250801,
        "volume": 1832
      },
      {
        "date": "2024-09-06",
        "close": 53.302399,
        "volume": 12562
      },
      {
        "date": "2024-09-13",
        "close": 53.308899,
        "volume": 3808
      },
      {
        "date": "2024-09-20",
        "close": 53.4198,
        "volume": 1452
      },
      {
        "date": "2024-09-27",
        "close": 53.48,
        "volume": 6908
      },
      {
        "date": "2024-10-04",
        "close": 53.452,
        "volume": 5994
      },
      {
        "date": "2024-10-11",
        "close": 53.6353,
        "volume": 1449
      },
      {
        "date": "2024-10-18",
        "close": 53.606098,
        "volume": 707
      },
      {
        "date": "2024-10-25",
        "close": 53.589901,
        "volume": 869
      },
      {
        "date": "2024-11-01",
        "close": 53.705101,
        "volume": 115
      },
      {
        "date": "2024-11-08",
        "close": 53.776501,
        "volume": 1956
      },
      {
        "date": "2024-11-15",
        "close": 53.758999,
        "volume": 1336
      },
      {
        "date": "2024-11-22",
        "close": 53.769798,
        "volume": 1840
      },
      {
        "date": "2024-11-29",
        "close": 53.880001,
        "volume": 4241
      },
      {
        "date": "2024-12-06",
        "close": 53.972698,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 53.947102,
        "volume": 4205
      },
      {
        "date": "2024-12-20",
        "close": 53.960098,
        "volume": 1282
      },
      {
        "date": "2024-12-27",
        "close": 54.074501,
        "volume": 232
      },
      {
        "date": "2025-01-03",
        "close": 54.0811,
        "volume": 3186
      },
      {
        "date": "2025-01-10",
        "close": 54.142899,
        "volume": 4687
      },
      {
        "date": "2025-01-17",
        "close": 54.137199,
        "volume": 5484
      },
      {
        "date": "2025-01-24",
        "close": 54.258999,
        "volume": 5893
      },
      {
        "date": "2025-01-31",
        "close": 54.3979,
        "volume": 5077
      },
      {
        "date": "2025-02-07",
        "close": 54.328201,
        "volume": 6941
      },
      {
        "date": "2025-02-14",
        "close": 54.310501,
        "volume": 3390
      },
      {
        "date": "2025-02-21",
        "close": 54.4384,
        "volume": 3483
      },
      {
        "date": "2025-02-28",
        "close": 54.439999,
        "volume": 1241
      },
      {
        "date": "2025-03-07",
        "close": 54.398102,
        "volume": 1697
      },
      {
        "date": "2025-03-14",
        "close": 54.337799,
        "volume": 2051
      },
      {
        "date": "2025-03-21",
        "close": 54.469002,
        "volume": 3802
      },
      {
        "date": "2025-03-28",
        "close": 54.417702,
        "volume": 1091
      },
      {
        "date": "2025-04-04",
        "close": 54.173698,
        "volume": 3145
      },
      {
        "date": "2025-04-11",
        "close": 53.814301,
        "volume": 13786
      },
      {
        "date": "2025-04-18",
        "close": 54.262001,
        "volume": 6830
      },
      {
        "date": "2025-04-25",
        "close": 54.380402,
        "volume": 1638
      },
      {
        "date": "2025-05-02",
        "close": 54.393501,
        "volume": 2187
      },
      {
        "date": "2025-05-09",
        "close": 54.435699,
        "volume": 2872
      },
      {
        "date": "2025-05-16",
        "close": 54.513,
        "volume": 2846
      },
      {
        "date": "2025-05-23",
        "close": 54.557999,
        "volume": 23114
      },
      {
        "date": "2025-05-30",
        "close": 54.6007,
        "volume": 9969
      },
      {
        "date": "2025-06-06",
        "close": 54.798801,
        "volume": 14578
      },
      {
        "date": "2025-06-13",
        "close": 54.760799,
        "volume": 824
      },
      {
        "date": "2025-06-20",
        "close": 54.731602,
        "volume": 1278
      },
      {
        "date": "2025-06-27",
        "close": 54.864498,
        "volume": 902
      },
      {
        "date": "2025-07-04",
        "close": 54.880001,
        "volume": 6629
      },
      {
        "date": "2025-07-11",
        "close": 54.8367,
        "volume": 2187
      },
      {
        "date": "2025-07-18",
        "close": 54.9464,
        "volume": 12247
      },
      {
        "date": "2025-07-25",
        "close": 54.8927,
        "volume": 1792
      },
      {
        "date": "2025-08-01",
        "close": 54.931499,
        "volume": 1698
      },
      {
        "date": "2025-08-08",
        "close": 55.064701,
        "volume": 2551
      },
      {
        "date": "2025-08-15",
        "close": 55.129799,
        "volume": 22661
      },
      {
        "date": "2025-08-22",
        "close": 55.166401,
        "volume": 132
      },
      {
        "date": "2025-08-29",
        "close": 55.206001,
        "volume": 2289
      },
      {
        "date": "2025-09-05",
        "close": 55.209801,
        "volume": 119
      },
      {
        "date": "2025-09-12",
        "close": 55.205299,
        "volume": 529
      },
      {
        "date": "2025-09-19",
        "close": 55.2258,
        "volume": 5513
      },
      {
        "date": "2025-09-26",
        "close": 55.276001,
        "volume": 4126
      },
      {
        "date": "2025-10-03",
        "close": 55.3353,
        "volume": 3554
      },
      {
        "date": "2025-10-10",
        "close": 55.322201,
        "volume": 3477
      },
      {
        "date": "2025-10-17",
        "close": 55.392101,
        "volume": 5229
      },
      {
        "date": "2025-10-24",
        "close": 55.410702,
        "volume": 1344
      },
      {
        "date": "2025-10-31",
        "close": 55.415298,
        "volume": 244
      },
      {
        "date": "2025-11-07",
        "close": 55.4412,
        "volume": 10398
      },
      {
        "date": "2025-11-14",
        "close": 55.5238,
        "volume": 221
      },
      {
        "date": "2025-11-21",
        "close": 55.5233,
        "volume": 749
      },
      {
        "date": "2025-11-28",
        "close": 55.595798,
        "volume": 3593
      },
      {
        "date": "2025-12-05",
        "close": 55.580002,
        "volume": 5881
      },
      {
        "date": "2025-12-12",
        "close": 55.6493,
        "volume": 9121
      },
      {
        "date": "2025-12-19",
        "close": 55.646599,
        "volume": 6238
      },
      {
        "date": "2025-12-26",
        "close": 55.810398,
        "volume": 780
      },
      {
        "date": "2026-01-02",
        "close": 55.736599,
        "volume": 2052
      },
      {
        "date": "2026-01-09",
        "close": 55.654301,
        "volume": 7453
      },
      {
        "date": "2026-01-16",
        "close": 55.801899,
        "volume": 265
      },
      {
        "date": "2026-01-23",
        "close": 55.800999,
        "volume": 1709
      },
      {
        "date": "2026-01-30",
        "close": 55.811798,
        "volume": 6415
      },
      {
        "date": "2026-02-06",
        "close": 55.834999,
        "volume": 1713
      },
      {
        "date": "2026-02-13",
        "close": 55.856201,
        "volume": 270340
      },
      {
        "date": "2026-02-20",
        "close": 55.918301,
        "volume": 854
      },
      {
        "date": "2026-02-27",
        "close": 55.9561,
        "volume": 28125
      },
      {
        "date": "2026-03-06",
        "close": 55.908298,
        "volume": 597
      },
      {
        "date": "2026-03-13",
        "close": 55.901199,
        "volume": 11454
      },
      {
        "date": "2026-03-20",
        "close": 55.7953,
        "volume": 17406
      },
      {
        "date": "2026-03-27",
        "close": 55.7285,
        "volume": 1695
      },
      {
        "date": "2026-04-03",
        "close": 55.7104,
        "volume": 1530
      },
      {
        "date": "2026-04-10",
        "close": 55.819801,
        "volume": 21812
      },
      {
        "date": "2026-04-17",
        "close": 55.930901,
        "volume": 1413
      },
      {
        "date": "2026-04-24",
        "close": 56.0079,
        "volume": 2116
      },
      {
        "date": "2026-05-01",
        "close": 56.1133,
        "volume": 8866
      },
      {
        "date": "2026-05-08",
        "close": 56.153301,
        "volume": 13803
      },
      {
        "date": "2026-05-15",
        "close": 56.164001,
        "volume": 2223
      },
      {
        "date": "2026-05-22",
        "close": 56.272301,
        "volume": 3853
      },
      {
        "date": "2026-05-29",
        "close": 56.2407,
        "volume": 8645
      },
      {
        "date": "2026-06-05",
        "close": 56.2892,
        "volume": 169
      },
      {
        "date": "2026-06-12",
        "close": 56.303101,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 56.360001,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 56.380001,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "volume": 318
      },
      {
        "date": "2026-07-10",
        "close": 56.450001,
        "volume": 814
      },
      {
        "date": "2026-07-17",
        "close": 56.48,
        "volume": 5776
      },
      {
        "date": "2026-07-24",
        "close": 56.540001,
        "volume": 24084
      },
      {
        "date": "2026-07-31",
        "close": 56.52,
        "volume": 670
      },
      {
        "date": "2026-08-07",
        "close": 56.549999,
        "volume": 809
      }
    ],
    "sharemaestro_context": {
      "trend": 56.09995,
      "fair_value": 53.96818,
      "market_activity": 51.278954,
      "market_dynamics": 1.951406,
      "relative_strength": -5.389341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.002852,
        "directional_follow_through": 0.8936,
        "regime_survival": 1.0,
        "conditional_difference": 0.000725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.007471,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016963,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00134
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.0016
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.007938
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.001624
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.005979
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139436
      }
    ]
  }
}