{
  "ticker": {
    "uuid": "bc5e6b20-8e47-411e-96a2-3e02cee3e463",
    "symbol": "3808",
    "name": "Sinotruk (Hong Kong) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.591484,
    "boundary_margin": 0.757414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433374,
    "volatility_stability": 1.1155,
    "risk_context": 0.2307,
    "current_regime": {
      "move": 1.452859,
      "interruption": -0.161514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.605541,
        "direction_boundary": 7.128285,
        "core_momentum": 0.768383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429338
      },
      {
        "date": "2023-08-25",
        "close": 12.742744,
        "direction_boundary": 7.187059,
        "core_momentum": 0.773012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426879
      },
      {
        "date": "2023-09-01",
        "close": 12.468338,
        "direction_boundary": 6.406221,
        "core_momentum": 0.946286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424209
      },
      {
        "date": "2023-09-08",
        "close": 12.296834,
        "direction_boundary": 6.078773,
        "core_momentum": 1.022914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2023-09-15",
        "close": 12.382586,
        "direction_boundary": 6.020001,
        "core_momentum": 1.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415154
      },
      {
        "date": "2023-09-22",
        "close": 13.017151,
        "direction_boundary": 5.566612,
        "core_momentum": 1.338433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387586
      },
      {
        "date": "2023-09-29",
        "close": 12.931399,
        "direction_boundary": 5.516236,
        "core_momentum": 1.344243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374371
      },
      {
        "date": "2023-10-06",
        "close": 12.245382,
        "direction_boundary": 5.74293,
        "core_momentum": 1.132253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383859
      },
      {
        "date": "2023-10-13",
        "close": 12.434037,
        "direction_boundary": 5.93604,
        "core_momentum": 1.094669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38112
      },
      {
        "date": "2023-10-20",
        "close": 11.576517,
        "direction_boundary": 6.297072,
        "core_momentum": 0.838397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395682
      },
      {
        "date": "2023-10-27",
        "close": 12.982851,
        "direction_boundary": 6.213111,
        "core_momentum": 1.089589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422114
      },
      {
        "date": "2023-11-03",
        "close": 12.245382,
        "direction_boundary": 6.758857,
        "core_momentum": 0.811753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390938
      },
      {
        "date": "2023-11-10",
        "close": 12.416887,
        "direction_boundary": 7.296207,
        "core_momentum": 0.701828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386285
      },
      {
        "date": "2023-11-17",
        "close": 14.543535,
        "direction_boundary": 8.085442,
        "core_momentum": 0.798731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41729
      },
      {
        "date": "2023-11-24",
        "close": 14.063324,
        "direction_boundary": 8.337323,
        "core_momentum": 0.686791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416407
      },
      {
        "date": "2023-12-01",
        "close": 13.274406,
        "direction_boundary": 8.765525,
        "core_momentum": 0.514388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425907
      },
      {
        "date": "2023-12-08",
        "close": 12.862799,
        "direction_boundary": 8.933446,
        "core_momentum": 0.439847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426028
      },
      {
        "date": "2023-12-15",
        "close": 12.931399,
        "direction_boundary": 9.269289,
        "core_momentum": 0.39508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404283
      },
      {
        "date": "2023-12-22",
        "close": 12.468338,
        "direction_boundary": 8.66477,
        "core_momentum": 0.438969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407133
      },
      {
        "date": "2023-12-29",
        "close": 13.137203,
        "direction_boundary": 9.134953,
        "core_momentum": 0.438125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389657
      },
      {
        "date": "2024-01-05",
        "close": 13.137203,
        "direction_boundary": 10.075315,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371651
      },
      {
        "date": "2024-01-12",
        "close": 13.548814,
        "direction_boundary": 11.11643,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37436
      },
      {
        "date": "2024-01-19",
        "close": 12.811345,
        "direction_boundary": 11.099639,
        "core_momentum": 0.154213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381372
      },
      {
        "date": "2024-01-26",
        "close": 15.332454,
        "direction_boundary": 11.150016,
        "core_momentum": 0.375106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45724
      },
      {
        "date": "2024-02-02",
        "close": 15.332454,
        "direction_boundary": 10.679835,
        "core_momentum": 0.435645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457148
      },
      {
        "date": "2024-02-09",
        "close": 15.624009,
        "direction_boundary": 9.252499,
        "core_momentum": 0.688626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444692
      },
      {
        "date": "2024-02-16",
        "close": 15.726914,
        "direction_boundary": 10.663042,
        "core_momentum": 0.474899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442371
      },
      {
        "date": "2024-02-23",
        "close": 17.364777,
        "direction_boundary": 10.394367,
        "core_momentum": 0.670595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459875
      },
      {
        "date": "2024-03-01",
        "close": 16.670185,
        "direction_boundary": 10.931718,
        "core_momentum": 0.524937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2024-03-08",
        "close": 16.91029,
        "direction_boundary": 10.310405,
        "core_momentum": 0.640119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462013
      },
      {
        "date": "2024-03-15",
        "close": 16.755938,
        "direction_boundary": 10.444743,
        "core_momentum": 0.604246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2024-03-22",
        "close": 16.790239,
        "direction_boundary": 9.42042,
        "core_momentum": 0.782324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459743
      },
      {
        "date": "2024-03-29",
        "close": 16.481531,
        "direction_boundary": 10.243237,
        "core_momentum": 0.609016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460893
      },
      {
        "date": "2024-04-05",
        "close": 18.308048,
        "direction_boundary": 10.142485,
        "core_momentum": 0.805085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46974
      },
      {
        "date": "2024-04-12",
        "close": 18.779684,
        "direction_boundary": 9.890601,
        "core_momentum": 0.89874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469943
      },
      {
        "date": "2024-04-19",
        "close": 19.079817,
        "direction_boundary": 9.722679,
        "core_momentum": 0.962403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452781
      },
      {
        "date": "2024-04-26",
        "close": 16.515835,
        "direction_boundary": 10.024939,
        "core_momentum": 0.647475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484892
      },
      {
        "date": "2024-05-03",
        "close": 16.927443,
        "direction_boundary": 11.48586,
        "core_momentum": 0.473764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475273
      },
      {
        "date": "2024-05-10",
        "close": 17.321901,
        "direction_boundary": 11.032472,
        "core_momentum": 0.570083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475497
      },
      {
        "date": "2024-05-17",
        "close": 17.193272,
        "direction_boundary": 10.092108,
        "core_momentum": 0.703635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427312
      },
      {
        "date": "2024-05-24",
        "close": 16.00132,
        "direction_boundary": 9.722679,
        "core_momentum": 0.645773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43765
      },
      {
        "date": "2024-05-31",
        "close": 15.55541,
        "direction_boundary": 10.142485,
        "core_momentum": 0.533688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431064
      },
      {
        "date": "2024-06-07",
        "close": 16.601585,
        "direction_boundary": 10.64625,
        "core_momentum": 0.559383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435008
      },
      {
        "date": "2024-06-14",
        "close": 16.138523,
        "direction_boundary": 11.771328,
        "core_momentum": 0.371003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438187
      },
      {
        "date": "2024-06-21",
        "close": 16.327179,
        "direction_boundary": 11.56982,
        "core_momentum": 0.411187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433361
      },
      {
        "date": "2024-06-28",
        "close": 17.407654,
        "direction_boundary": 12.778858,
        "core_momentum": 0.362223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435949
      },
      {
        "date": "2024-07-05",
        "close": 15.437016,
        "direction_boundary": 13.874671,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472241
      },
      {
        "date": "2024-07-12",
        "close": 16.348291,
        "direction_boundary": 13.943273,
        "core_momentum": 0.172486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476419
      },
      {
        "date": "2024-07-19",
        "close": 16.457645,
        "direction_boundary": 13.686017,
        "core_momentum": 0.202515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467641
      },
      {
        "date": "2024-07-26",
        "close": 19.000107,
        "direction_boundary": 13.908972,
        "core_momentum": 0.366032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443516
      },
      {
        "date": "2024-08-02",
        "close": 17.933912,
        "direction_boundary": 13.857519,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452798
      },
      {
        "date": "2024-08-09",
        "close": 18.207294,
        "direction_boundary": 12.914248,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452617
      },
      {
        "date": "2024-08-16",
        "close": 17.970364,
        "direction_boundary": 12.605541,
        "core_momentum": 0.425592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453379
      },
      {
        "date": "2024-08-23",
        "close": 18.726721,
        "direction_boundary": 12.742744,
        "core_momentum": 0.469599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436178
      },
      {
        "date": "2024-08-30",
        "close": 17.769884,
        "direction_boundary": 12.468338,
        "core_momentum": 0.425201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2024-09-06",
        "close": 18.339642,
        "direction_boundary": 12.296834,
        "core_momentum": 0.491412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44038
      },
      {
        "date": "2024-09-13",
        "close": 18.490898,
        "direction_boundary": 12.382586,
        "core_momentum": 0.493299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44007
      },
      {
        "date": "2024-09-20",
        "close": 19.757654,
        "direction_boundary": 13.017151,
        "core_momentum": 0.517817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44849
      },
      {
        "date": "2024-09-27",
        "close": 21.601072,
        "direction_boundary": 12.931399,
        "core_momentum": 0.670436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461278
      },
      {
        "date": "2024-10-04",
        "close": 22.782751,
        "direction_boundary": 12.245382,
        "core_momentum": 0.860518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44532
      },
      {
        "date": "2024-10-11",
        "close": 21.884674,
        "direction_boundary": 12.434037,
        "core_momentum": 0.760062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2024-10-18",
        "close": 21.175669,
        "direction_boundary": 11.576517,
        "core_momentum": 0.829192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452503
      },
      {
        "date": "2024-10-25",
        "close": 20.324862,
        "direction_boundary": 12.982851,
        "core_momentum": 0.565516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404961
      },
      {
        "date": "2024-11-01",
        "close": 19.710388,
        "direction_boundary": 12.245382,
        "core_momentum": 0.609618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2024-11-08",
        "close": 20.419395,
        "direction_boundary": 12.416887,
        "core_momentum": 0.644486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409065
      },
      {
        "date": "2024-11-15",
        "close": 19.379519,
        "direction_boundary": 14.543535,
        "core_momentum": 0.332518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2024-11-22",
        "close": 21.175669,
        "direction_boundary": 14.063324,
        "core_momentum": 0.505737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417276
      },
      {
        "date": "2024-11-29",
        "close": 20.372128,
        "direction_boundary": 13.274406,
        "core_momentum": 0.534692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41947
      },
      {
        "date": "2024-12-06",
        "close": 20.561197,
        "direction_boundary": 12.862799,
        "core_momentum": 0.598501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411984
      },
      {
        "date": "2024-12-13",
        "close": 20.750267,
        "direction_boundary": 12.931399,
        "core_momentum": 0.604642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408605
      },
      {
        "date": "2024-12-20",
        "close": 21.081135,
        "direction_boundary": 12.468338,
        "core_momentum": 0.690773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408686
      },
      {
        "date": "2024-12-27",
        "close": 21.412004,
        "direction_boundary": 13.137203,
        "core_momentum": 0.629875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401277
      },
      {
        "date": "2025-01-03",
        "close": 20.986601,
        "direction_boundary": 13.137203,
        "core_momentum": 0.597494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359169
      },
      {
        "date": "2025-01-10",
        "close": 21.553804,
        "direction_boundary": 13.548814,
        "core_momentum": 0.590826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353869
      },
      {
        "date": "2025-01-17",
        "close": 21.884674,
        "direction_boundary": 12.811345,
        "core_momentum": 0.708226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353876
      },
      {
        "date": "2025-01-24",
        "close": 21.412004,
        "direction_boundary": 15.332454,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-01-31",
        "close": 21.412004,
        "direction_boundary": 15.332454,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2025-02-07",
        "close": 21.506538,
        "direction_boundary": 15.624009,
        "core_momentum": 0.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2025-02-14",
        "close": 20.892067,
        "direction_boundary": 15.726914,
        "core_momentum": 0.328428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289239
      },
      {
        "date": "2025-02-21",
        "close": 19.85219,
        "direction_boundary": 17.364777,
        "core_momentum": 0.143245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294884
      },
      {
        "date": "2025-02-28",
        "close": 19.52132,
        "direction_boundary": 16.670185,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2025-03-07",
        "close": 21.412004,
        "direction_boundary": 16.91029,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2025-03-14",
        "close": 22.404615,
        "direction_boundary": 16.755938,
        "core_momentum": 0.337115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2025-03-21",
        "close": 20.655731,
        "direction_boundary": 16.790239,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325011
      },
      {
        "date": "2025-03-28",
        "close": 21.175669,
        "direction_boundary": 16.481531,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301787
      },
      {
        "date": "2025-04-04",
        "close": 19.190449,
        "direction_boundary": 18.308048,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320232
      },
      {
        "date": "2025-04-11",
        "close": 17.658997,
        "direction_boundary": 18.779684,
        "core_momentum": -0.059675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334472
      },
      {
        "date": "2025-04-18",
        "close": 17.280859,
        "direction_boundary": 19.079817,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33317
      },
      {
        "date": "2025-04-25",
        "close": 16.902721,
        "direction_boundary": 16.515835,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330425
      },
      {
        "date": "2025-05-02",
        "close": 17.86697,
        "direction_boundary": 16.927443,
        "core_momentum": 0.055503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339596
      },
      {
        "date": "2025-05-09",
        "close": 17.942598,
        "direction_boundary": 17.321901,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33514
      },
      {
        "date": "2025-05-16",
        "close": 18.301828,
        "direction_boundary": 17.193272,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329659
      },
      {
        "date": "2025-05-23",
        "close": 18.623247,
        "direction_boundary": 16.00132,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304222
      },
      {
        "date": "2025-05-30",
        "close": 18.717779,
        "direction_boundary": 15.55541,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300544
      },
      {
        "date": "2025-06-06",
        "close": 18.566525,
        "direction_boundary": 16.601585,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300064
      },
      {
        "date": "2025-06-13",
        "close": 19.284985,
        "direction_boundary": 16.138523,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305192
      },
      {
        "date": "2025-06-20",
        "close": 20.844799,
        "direction_boundary": 16.327179,
        "core_momentum": 0.276693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324258
      },
      {
        "date": "2025-06-27",
        "close": 21.695608,
        "direction_boundary": 17.407654,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2025-07-04",
        "close": 22.546417,
        "direction_boundary": 15.437016,
        "core_momentum": 0.460542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3311
      },
      {
        "date": "2025-07-11",
        "close": 21.385227,
        "direction_boundary": 16.348291,
        "core_momentum": 0.308102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337916
      },
      {
        "date": "2025-07-18",
        "close": 22.498034,
        "direction_boundary": 16.457645,
        "core_momentum": 0.367026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2025-07-25",
        "close": 23.755987,
        "direction_boundary": 19.000107,
        "core_momentum": 0.250308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2025-08-01",
        "close": 22.933479,
        "direction_boundary": 17.933912,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2025-08-08",
        "close": 23.591484,
        "direction_boundary": 18.207294,
        "core_momentum": 0.295716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356689
      },
      {
        "date": "2025-08-15",
        "close": 22.7593,
        "direction_boundary": 17.970364,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2025-08-22",
        "close": 22.836714,
        "direction_boundary": 18.726721,
        "core_momentum": 0.219472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349407
      },
      {
        "date": "2025-08-29",
        "close": 21.946468,
        "direction_boundary": 17.769884,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2025-09-05",
        "close": 21.946468,
        "direction_boundary": 18.339642,
        "core_momentum": 0.196668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2025-09-12",
        "close": 21.82,
        "direction_boundary": 18.490898,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324046
      },
      {
        "date": "2025-09-19",
        "close": 20.719999,
        "direction_boundary": 19.757654,
        "core_momentum": 0.048707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311768
      },
      {
        "date": "2025-09-26",
        "close": 22.379999,
        "direction_boundary": 21.601072,
        "core_momentum": 0.03606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328036
      },
      {
        "date": "2025-10-03",
        "close": 23.440001,
        "direction_boundary": 22.782751,
        "core_momentum": 0.028849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "direction_boundary": 21.884674,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271142
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "direction_boundary": 21.175669,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "direction_boundary": 20.324862,
        "core_momentum": 0.242813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2025-10-31",
        "close": 25.959999,
        "direction_boundary": 19.710388,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2025-11-07",
        "close": 28.780001,
        "direction_boundary": 20.419395,
        "core_momentum": 0.409444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2025-11-14",
        "close": 29.040001,
        "direction_boundary": 19.379519,
        "core_momentum": 0.498489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291593
      },
      {
        "date": "2025-11-21",
        "close": 26.84,
        "direction_boundary": 21.175669,
        "core_momentum": 0.267492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320863
      },
      {
        "date": "2025-11-28",
        "close": 27.059999,
        "direction_boundary": 20.372128,
        "core_momentum": 0.328285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2025-12-05",
        "close": 30.34,
        "direction_boundary": 20.561197,
        "core_momentum": 0.475595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347571
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "direction_boundary": 20.750267,
        "core_momentum": 0.425524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351691
      },
      {
        "date": "2025-12-19",
        "close": 27.24,
        "direction_boundary": 21.081135,
        "core_momentum": 0.292151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "direction_boundary": 21.412004,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2026-01-02",
        "close": 27.74,
        "direction_boundary": 20.986601,
        "core_momentum": 0.321796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363127
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "direction_boundary": 21.553804,
        "core_momentum": 0.318561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2026-01-16",
        "close": 29.66,
        "direction_boundary": 21.884674,
        "core_momentum": 0.355286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2026-01-23",
        "close": 32.279999,
        "direction_boundary": 21.412004,
        "core_momentum": 0.507566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361149
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "direction_boundary": 21.412004,
        "core_momentum": 0.677564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2026-02-06",
        "close": 37.900002,
        "direction_boundary": 21.506538,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2026-02-13",
        "close": 41.880001,
        "direction_boundary": 20.892067,
        "core_momentum": 1.004589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2026-02-20",
        "close": 42.279999,
        "direction_boundary": 19.85219,
        "core_momentum": 1.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387949
      },
      {
        "date": "2026-02-27",
        "close": 41.16,
        "direction_boundary": 19.52132,
        "core_momentum": 1.108464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2026-03-06",
        "close": 38.540001,
        "direction_boundary": 21.412004,
        "core_momentum": 0.799925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2026-03-13",
        "close": 37.099998,
        "direction_boundary": 22.404615,
        "core_momentum": 0.655909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409609
      },
      {
        "date": "2026-03-20",
        "close": 37.939999,
        "direction_boundary": 20.655731,
        "core_momentum": 0.836778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2026-03-27",
        "close": 39.82,
        "direction_boundary": 21.175669,
        "core_momentum": 0.88046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390337
      },
      {
        "date": "2026-04-03",
        "close": 42.540001,
        "direction_boundary": 19.190449,
        "core_momentum": 1.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2026-04-10",
        "close": 44.240002,
        "direction_boundary": 17.658997,
        "core_momentum": 1.505239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2026-04-17",
        "close": 41.259998,
        "direction_boundary": 17.280859,
        "core_momentum": 1.387613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2026-04-24",
        "close": 42.52,
        "direction_boundary": 16.902721,
        "core_momentum": 1.515571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409413
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "direction_boundary": 17.86697,
        "core_momentum": 1.152575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441863
      },
      {
        "date": "2026-05-08",
        "close": 38.419998,
        "direction_boundary": 17.942598,
        "core_momentum": 1.141273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2026-05-15",
        "close": 37.279999,
        "direction_boundary": 18.301828,
        "core_momentum": 1.036955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427451
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "direction_boundary": 18.623247,
        "core_momentum": 1.018982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40805
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "direction_boundary": 18.717779,
        "core_momentum": 0.990621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409155
      },
      {
        "date": "2026-06-05",
        "close": 40.696602,
        "direction_boundary": 18.566525,
        "core_momentum": 1.191934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397532
      },
      {
        "date": "2026-06-12",
        "close": 40.911926,
        "direction_boundary": 19.284985,
        "core_momentum": 1.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394136
      },
      {
        "date": "2026-06-19",
        "close": 44.317989,
        "direction_boundary": 20.844799,
        "core_momentum": 1.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380026
      },
      {
        "date": "2026-06-26",
        "close": 38.699944,
        "direction_boundary": 21.695608,
        "core_momentum": 0.783769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434714
      },
      {
        "date": "2026-07-03",
        "close": 40.539997,
        "direction_boundary": 22.546417,
        "core_momentum": 0.798068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436523
      },
      {
        "date": "2026-07-10",
        "close": 39.82,
        "direction_boundary": 21.385227,
        "core_momentum": 0.862033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438571
      },
      {
        "date": "2026-07-17",
        "close": 37.16,
        "direction_boundary": 22.498034,
        "core_momentum": 0.6517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450663
      },
      {
        "date": "2026-07-24",
        "close": 41.360001,
        "direction_boundary": 23.755987,
        "core_momentum": 0.741035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45922
      },
      {
        "date": "2026-07-31",
        "close": 40.639999,
        "direction_boundary": 22.933479,
        "core_momentum": 0.772082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43843
      },
      {
        "date": "2026-08-07",
        "close": 41.459999,
        "direction_boundary": 23.591484,
        "core_momentum": 0.757414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.605541,
        "volume": 20238891
      },
      {
        "date": "2023-08-25",
        "close": 12.742744,
        "volume": 21719535
      },
      {
        "date": "2023-09-01",
        "close": 12.468338,
        "volume": 82079213
      },
      {
        "date": "2023-09-08",
        "close": 12.296834,
        "volume": 37680770
      },
      {
        "date": "2023-09-15",
        "close": 12.382586,
        "volume": 22693726
      },
      {
        "date": "2023-09-22",
        "close": 13.017151,
        "volume": 18479732
      },
      {
        "date": "2023-09-29",
        "close": 12.931399,
        "volume": 15131645
      },
      {
        "date": "2023-10-06",
        "close": 12.245382,
        "volume": 6869002
      },
      {
        "date": "2023-10-13",
        "close": 12.434037,
        "volume": 13898830
      },
      {
        "date": "2023-10-20",
        "close": 11.576517,
        "volume": 17523694
      },
      {
        "date": "2023-10-27",
        "close": 12.982851,
        "volume": 16120315
      },
      {
        "date": "2023-11-03",
        "close": 12.245382,
        "volume": 9896973
      },
      {
        "date": "2023-11-10",
        "close": 12.416887,
        "volume": 10270400
      },
      {
        "date": "2023-11-17",
        "close": 14.543535,
        "volume": 19840550
      },
      {
        "date": "2023-11-24",
        "close": 14.063324,
        "volume": 17799238
      },
      {
        "date": "2023-12-01",
        "close": 13.274406,
        "volume": 21176391
      },
      {
        "date": "2023-12-08",
        "close": 12.862799,
        "volume": 13372128
      },
      {
        "date": "2023-12-15",
        "close": 12.931399,
        "volume": 10059501
      },
      {
        "date": "2023-12-22",
        "close": 12.468338,
        "volume": 12445546
      },
      {
        "date": "2023-12-29",
        "close": 13.137203,
        "volume": 5124111
      },
      {
        "date": "2024-01-05",
        "close": 13.137203,
        "volume": 9684578
      },
      {
        "date": "2024-01-12",
        "close": 13.548814,
        "volume": 13743924
      },
      {
        "date": "2024-01-19",
        "close": 12.811345,
        "volume": 17836031
      },
      {
        "date": "2024-01-26",
        "close": 15.332454,
        "volume": 40299888
      },
      {
        "date": "2024-02-02",
        "close": 15.332454,
        "volume": 20732889
      },
      {
        "date": "2024-02-09",
        "close": 15.624009,
        "volume": 13841148
      },
      {
        "date": "2024-02-16",
        "close": 15.726914,
        "volume": 2556395
      },
      {
        "date": "2024-02-23",
        "close": 17.364777,
        "volume": 17001308
      },
      {
        "date": "2024-03-01",
        "close": 16.670185,
        "volume": 30278625
      },
      {
        "date": "2024-03-08",
        "close": 16.91029,
        "volume": 18589466
      },
      {
        "date": "2024-03-15",
        "close": 16.755938,
        "volume": 16627882
      },
      {
        "date": "2024-03-22",
        "close": 16.790239,
        "volume": 11962163
      },
      {
        "date": "2024-03-29",
        "close": 16.481531,
        "volume": 19437688
      },
      {
        "date": "2024-04-05",
        "close": 18.308048,
        "volume": 11733311
      },
      {
        "date": "2024-04-12",
        "close": 18.779684,
        "volume": 22208037
      },
      {
        "date": "2024-04-19",
        "close": 19.079817,
        "volume": 16657243
      },
      {
        "date": "2024-04-26",
        "close": 16.515835,
        "volume": 32139669
      },
      {
        "date": "2024-05-03",
        "close": 16.927443,
        "volume": 14954829
      },
      {
        "date": "2024-05-10",
        "close": 17.321901,
        "volume": 24783805
      },
      {
        "date": "2024-05-17",
        "close": 17.193272,
        "volume": 24767870
      },
      {
        "date": "2024-05-24",
        "close": 16.00132,
        "volume": 28204201
      },
      {
        "date": "2024-05-31",
        "close": 15.55541,
        "volume": 15519161
      },
      {
        "date": "2024-06-07",
        "close": 16.601585,
        "volume": 14338314
      },
      {
        "date": "2024-06-14",
        "close": 16.138523,
        "volume": 13983278
      },
      {
        "date": "2024-06-21",
        "close": 16.327179,
        "volume": 24086105
      },
      {
        "date": "2024-06-28",
        "close": 17.407654,
        "volume": 24460981
      },
      {
        "date": "2024-07-05",
        "close": 15.437016,
        "volume": 52466042
      },
      {
        "date": "2024-07-12",
        "close": 16.348291,
        "volume": 50191886
      },
      {
        "date": "2024-07-19",
        "close": 16.457645,
        "volume": 32499516
      },
      {
        "date": "2024-07-26",
        "close": 19.000107,
        "volume": 35468922
      },
      {
        "date": "2024-08-02",
        "close": 17.933912,
        "volume": 37604573
      },
      {
        "date": "2024-08-09",
        "close": 18.207294,
        "volume": 17475937
      },
      {
        "date": "2024-08-16",
        "close": 17.970364,
        "volume": 11454006
      },
      {
        "date": "2024-08-23",
        "close": 18.726721,
        "volume": 14015169
      },
      {
        "date": "2024-08-30",
        "close": 17.769884,
        "volume": 15156884
      },
      {
        "date": "2024-09-06",
        "close": 18.339642,
        "volume": 8923523
      },
      {
        "date": "2024-09-13",
        "close": 18.490898,
        "volume": 14116336
      },
      {
        "date": "2024-09-20",
        "close": 19.757654,
        "volume": 8404359
      },
      {
        "date": "2024-09-27",
        "close": 21.601072,
        "volume": 15968552
      },
      {
        "date": "2024-10-04",
        "close": 22.782751,
        "volume": 15359484
      },
      {
        "date": "2024-10-11",
        "close": 21.884674,
        "volume": 26774511
      },
      {
        "date": "2024-10-18",
        "close": 21.175669,
        "volume": 16994095
      },
      {
        "date": "2024-10-25",
        "close": 20.324862,
        "volume": 8573166
      },
      {
        "date": "2024-11-01",
        "close": 19.710388,
        "volume": 10906331
      },
      {
        "date": "2024-11-08",
        "close": 20.419395,
        "volume": 15524097
      },
      {
        "date": "2024-11-15",
        "close": 19.379519,
        "volume": 14130585
      },
      {
        "date": "2024-11-22",
        "close": 21.175669,
        "volume": 18583689
      },
      {
        "date": "2024-11-29",
        "close": 20.372128,
        "volume": 12255395
      },
      {
        "date": "2024-12-06",
        "close": 20.561197,
        "volume": 13825637
      },
      {
        "date": "2024-12-13",
        "close": 20.750267,
        "volume": 14389198
      },
      {
        "date": "2024-12-20",
        "close": 21.081135,
        "volume": 19037006
      },
      {
        "date": "2024-12-27",
        "close": 21.412004,
        "volume": 5338101
      },
      {
        "date": "2025-01-03",
        "close": 20.986601,
        "volume": 10425350
      },
      {
        "date": "2025-01-10",
        "close": 21.553804,
        "volume": 31035221
      },
      {
        "date": "2025-01-17",
        "close": 21.884674,
        "volume": 16433828
      },
      {
        "date": "2025-01-24",
        "close": 21.412004,
        "volume": 9342294
      },
      {
        "date": "2025-01-31",
        "close": 21.412004,
        "volume": 1561956
      },
      {
        "date": "2025-02-07",
        "close": 21.506538,
        "volume": 7940684
      },
      {
        "date": "2025-02-14",
        "close": 20.892067,
        "volume": 14695548
      },
      {
        "date": "2025-02-21",
        "close": 19.85219,
        "volume": 20262337
      },
      {
        "date": "2025-02-28",
        "close": 19.52132,
        "volume": 26079601
      },
      {
        "date": "2025-03-07",
        "close": 21.412004,
        "volume": 30661268
      },
      {
        "date": "2025-03-14",
        "close": 22.404615,
        "volume": 17319719
      },
      {
        "date": "2025-03-21",
        "close": 20.655731,
        "volume": 27074550
      },
      {
        "date": "2025-03-28",
        "close": 21.175669,
        "volume": 17321268
      },
      {
        "date": "2025-04-04",
        "close": 19.190449,
        "volume": 16106247
      },
      {
        "date": "2025-04-11",
        "close": 17.658997,
        "volume": 27377729
      },
      {
        "date": "2025-04-18",
        "close": 17.280859,
        "volume": 10088955
      },
      {
        "date": "2025-04-25",
        "close": 16.902721,
        "volume": 18296920
      },
      {
        "date": "2025-05-02",
        "close": 17.86697,
        "volume": 14281593
      },
      {
        "date": "2025-05-09",
        "close": 17.942598,
        "volume": 9808614
      },
      {
        "date": "2025-05-16",
        "close": 18.301828,
        "volume": 12932017
      },
      {
        "date": "2025-05-23",
        "close": 18.623247,
        "volume": 17610680
      },
      {
        "date": "2025-05-30",
        "close": 18.717779,
        "volume": 18873774
      },
      {
        "date": "2025-06-06",
        "close": 18.566525,
        "volume": 7518848
      },
      {
        "date": "2025-06-13",
        "close": 19.284985,
        "volume": 11434953
      },
      {
        "date": "2025-06-20",
        "close": 20.844799,
        "volume": 23179447
      },
      {
        "date": "2025-06-27",
        "close": 21.695608,
        "volume": 20098624
      },
      {
        "date": "2025-07-04",
        "close": 22.546417,
        "volume": 17488982
      },
      {
        "date": "2025-07-11",
        "close": 21.385227,
        "volume": 23326967
      },
      {
        "date": "2025-07-18",
        "close": 22.498034,
        "volume": 11253803
      },
      {
        "date": "2025-07-25",
        "close": 23.755987,
        "volume": 21996657
      },
      {
        "date": "2025-08-01",
        "close": 22.933479,
        "volume": 15269584
      },
      {
        "date": "2025-08-08",
        "close": 23.591484,
        "volume": 22045173
      },
      {
        "date": "2025-08-15",
        "close": 22.7593,
        "volume": 9923498
      },
      {
        "date": "2025-08-22",
        "close": 22.836714,
        "volume": 11253072
      },
      {
        "date": "2025-08-29",
        "close": 21.946468,
        "volume": 24203072
      },
      {
        "date": "2025-09-05",
        "close": 21.946468,
        "volume": 20250131
      },
      {
        "date": "2025-09-12",
        "close": 21.82,
        "volume": 10595697
      },
      {
        "date": "2025-09-19",
        "close": 20.719999,
        "volume": 29836796
      },
      {
        "date": "2025-09-26",
        "close": 22.379999,
        "volume": 34548133
      },
      {
        "date": "2025-10-03",
        "close": 23.440001,
        "volume": 10294701
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "volume": 12597948
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "volume": 31957330
      },
      {
        "date": "2025-10-24",
        "close": 25.26,
        "volume": 19891752
      },
      {
        "date": "2025-10-31",
        "close": 25.959999,
        "volume": 15868388
      },
      {
        "date": "2025-11-07",
        "close": 28.780001,
        "volume": 38231421
      },
      {
        "date": "2025-11-14",
        "close": 29.040001,
        "volume": 15851342
      },
      {
        "date": "2025-11-21",
        "close": 26.84,
        "volume": 13517432
      },
      {
        "date": "2025-11-28",
        "close": 27.059999,
        "volume": 13709656
      },
      {
        "date": "2025-12-05",
        "close": 30.34,
        "volume": 21436617
      },
      {
        "date": "2025-12-12",
        "close": 29.58,
        "volume": 37701720
      },
      {
        "date": "2025-12-19",
        "close": 27.24,
        "volume": 45745996
      },
      {
        "date": "2025-12-26",
        "close": 26.92,
        "volume": 9809571
      },
      {
        "date": "2026-01-02",
        "close": 27.74,
        "volume": 14227390
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "volume": 21286900
      },
      {
        "date": "2026-01-16",
        "close": 29.66,
        "volume": 18058669
      },
      {
        "date": "2026-01-23",
        "close": 32.279999,
        "volume": 122282279
      },
      {
        "date": "2026-01-30",
        "close": 35.919998,
        "volume": 46107940
      },
      {
        "date": "2026-02-06",
        "close": 37.900002,
        "volume": 34571484
      },
      {
        "date": "2026-02-13",
        "close": 41.880001,
        "volume": 40893608
      },
      {
        "date": "2026-02-20",
        "close": 42.279999,
        "volume": 2286372
      },
      {
        "date": "2026-02-27",
        "close": 41.16,
        "volume": 23814856
      },
      {
        "date": "2026-03-06",
        "close": 38.540001,
        "volume": 32923089
      },
      {
        "date": "2026-03-13",
        "close": 37.099998,
        "volume": 30551246
      },
      {
        "date": "2026-03-20",
        "close": 37.939999,
        "volume": 25527256
      },
      {
        "date": "2026-03-27",
        "close": 39.82,
        "volume": 43986580
      },
      {
        "date": "2026-04-03",
        "close": 42.540001,
        "volume": 28345614
      },
      {
        "date": "2026-04-10",
        "close": 44.240002,
        "volume": 132393453
      },
      {
        "date": "2026-04-17",
        "close": 41.259998,
        "volume": 75332558
      },
      {
        "date": "2026-04-24",
        "close": 42.52,
        "volume": 39380813
      },
      {
        "date": "2026-05-01",
        "close": 38.459999,
        "volume": 49152862
      },
      {
        "date": "2026-05-08",
        "close": 38.419998,
        "volume": 27032524
      },
      {
        "date": "2026-05-15",
        "close": 37.279999,
        "volume": 43956849
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "volume": 32972792
      },
      {
        "date": "2026-05-29",
        "close": 37.259998,
        "volume": 50776361
      },
      {
        "date": "2026-06-05",
        "close": 40.696602,
        "volume": 9673011
      },
      {
        "date": "2026-06-12",
        "close": 40.911926,
        "volume": 5762589
      },
      {
        "date": "2026-06-19",
        "close": 44.317989,
        "volume": 49318616
      },
      {
        "date": "2026-06-26",
        "close": 38.699944,
        "volume": 6684700
      },
      {
        "date": "2026-07-03",
        "close": 40.539997,
        "volume": 6618481
      },
      {
        "date": "2026-07-10",
        "close": 39.82,
        "volume": 35291420
      },
      {
        "date": "2026-07-17",
        "close": 37.16,
        "volume": 37249773
      },
      {
        "date": "2026-07-24",
        "close": 41.360001,
        "volume": 149308230
      },
      {
        "date": "2026-07-31",
        "close": 40.639999,
        "volume": 44211841
      },
      {
        "date": "2026-08-07",
        "close": 41.459999,
        "volume": 23715791
      }
    ],
    "sharemaestro_context": {
      "trend": 39.322215,
      "fair_value": 22.95188,
      "market_activity": 5.307213,
      "market_dynamics": -0.343622,
      "relative_strength": 23.696152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.001371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.061623,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.005549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.183075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.02049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.307662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.058586
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.304844
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.037594
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.162791
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.039275
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.020472
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.873475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021413
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.452859
      }
    ]
  }
}