{
  "ticker": {
    "uuid": "bc5e8122-8412-4c50-8b15-b62b5a27889d",
    "symbol": "COM7",
    "name": "Com7 Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.256001,
    "boundary_margin": 0.359184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301436,
    "volatility_stability": 0.7404,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 0.452279,
      "interruption": -0.093496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.403105,
        "direction_boundary": 29.211052,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315432
      },
      {
        "date": "2023-08-25",
        "close": 28.163311,
        "direction_boundary": 30.499775,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322926
      },
      {
        "date": "2023-09-01",
        "close": 28.823389,
        "direction_boundary": 29.211052,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32306
      },
      {
        "date": "2023-09-08",
        "close": 28.823389,
        "direction_boundary": 28.996265,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311018
      },
      {
        "date": "2023-09-15",
        "close": 27.063181,
        "direction_boundary": 28.351902,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318615
      },
      {
        "date": "2023-09-22",
        "close": 28.383337,
        "direction_boundary": 26.633606,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2023-09-29",
        "close": 27.503233,
        "direction_boundary": 24.91531,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2023-10-06",
        "close": 27.283207,
        "direction_boundary": 26.204031,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288557
      },
      {
        "date": "2023-10-13",
        "close": 26.843155,
        "direction_boundary": 26.848392,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286434
      },
      {
        "date": "2023-10-20",
        "close": 24.642897,
        "direction_boundary": 27.063181,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310552
      },
      {
        "date": "2023-10-27",
        "close": 24.422871,
        "direction_boundary": 25.559671,
        "core_momentum": -0.044476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2023-11-03",
        "close": 24.422871,
        "direction_boundary": 26.633606,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280715
      },
      {
        "date": "2023-11-10",
        "close": 22.88269,
        "direction_boundary": 26.204031,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2023-11-17",
        "close": 20.24238,
        "direction_boundary": 26.848392,
        "core_momentum": -0.246049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2023-11-24",
        "close": 20.506409,
        "direction_boundary": 27.707542,
        "core_momentum": -0.259898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2023-12-01",
        "close": 19.890339,
        "direction_boundary": 27.922327,
        "core_momentum": -0.287655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317341
      },
      {
        "date": "2023-12-08",
        "close": 19.626305,
        "direction_boundary": 27.922327,
        "core_momentum": -0.297111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317192
      },
      {
        "date": "2023-12-15",
        "close": 20.066357,
        "direction_boundary": 27.707542,
        "core_momentum": -0.27578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319111
      },
      {
        "date": "2023-12-22",
        "close": 20.770443,
        "direction_boundary": 27.492756,
        "core_momentum": -0.244512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2023-12-29",
        "close": 20.946461,
        "direction_boundary": 29.211052,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2024-01-05",
        "close": 22.662664,
        "direction_boundary": 29.640627,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336276
      },
      {
        "date": "2024-01-12",
        "close": 20.24238,
        "direction_boundary": 28.996265,
        "core_momentum": -0.301897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2024-01-19",
        "close": 19.362276,
        "direction_boundary": 27.707542,
        "core_momentum": -0.301191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367869
      },
      {
        "date": "2024-01-26",
        "close": 18.746204,
        "direction_boundary": 26.848392,
        "core_momentum": -0.301776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2024-02-02",
        "close": 18.834215,
        "direction_boundary": 27.707542,
        "core_momentum": -0.32025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364409
      },
      {
        "date": "2024-02-09",
        "close": 19.802328,
        "direction_boundary": 26.204031,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363245
      },
      {
        "date": "2024-02-16",
        "close": 19.098244,
        "direction_boundary": 25.559671,
        "core_momentum": -0.252798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2024-02-23",
        "close": 18.394161,
        "direction_boundary": 26.633606,
        "core_momentum": -0.309363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2024-03-01",
        "close": 17.690081,
        "direction_boundary": 26.204031,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337194
      },
      {
        "date": "2024-03-08",
        "close": 17.703049,
        "direction_boundary": 27.943285,
        "core_momentum": -0.366465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2024-03-15",
        "close": 17.429293,
        "direction_boundary": 26.843155,
        "core_momentum": -0.350699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-03-22",
        "close": 16.973028,
        "direction_boundary": 27.503233,
        "core_momentum": -0.382872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31798
      },
      {
        "date": "2024-03-29",
        "close": 17.429293,
        "direction_boundary": 26.843155,
        "core_momentum": -0.350699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-04-05",
        "close": 17.338039,
        "direction_boundary": 24.202845,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324016
      },
      {
        "date": "2024-04-12",
        "close": 17.246784,
        "direction_boundary": 23.542767,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2024-04-19",
        "close": 17.246784,
        "direction_boundary": 24.202845,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2024-04-26",
        "close": 16.516764,
        "direction_boundary": 22.222612,
        "core_momentum": -0.256759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312262
      },
      {
        "date": "2024-05-03",
        "close": 17.611795,
        "direction_boundary": 23.102716,
        "core_momentum": -0.237674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2024-05-10",
        "close": 17.794304,
        "direction_boundary": 24.642897,
        "core_momentum": -0.277913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2024-05-17",
        "close": 17.338039,
        "direction_boundary": 24.422871,
        "core_momentum": -0.29009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-05-24",
        "close": 17.611795,
        "direction_boundary": 24.202845,
        "core_momentum": -0.272325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-05-31",
        "close": 16.151752,
        "direction_boundary": 25.523001,
        "core_momentum": -0.367169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2024-06-07",
        "close": 15.512981,
        "direction_boundary": 25.082949,
        "core_momentum": -0.381533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304052
      },
      {
        "date": "2024-06-14",
        "close": 15.695489,
        "direction_boundary": 24.422871,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302242
      },
      {
        "date": "2024-06-21",
        "close": 15.78674,
        "direction_boundary": 23.102716,
        "core_momentum": -0.316672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2024-06-28",
        "close": 16.973028,
        "direction_boundary": 23.322742,
        "core_momentum": -0.272254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2024-07-05",
        "close": 18.798084,
        "direction_boundary": 23.542767,
        "core_momentum": -0.201535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331373
      },
      {
        "date": "2024-07-12",
        "close": 18.980589,
        "direction_boundary": 24.422871,
        "core_momentum": -0.222835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294709
      },
      {
        "date": "2024-07-19",
        "close": 18.433073,
        "direction_boundary": 24.642897,
        "core_momentum": -0.251992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291115
      },
      {
        "date": "2024-07-26",
        "close": 19.3456,
        "direction_boundary": 25.082949,
        "core_momentum": -0.228735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295696
      },
      {
        "date": "2024-08-02",
        "close": 18.706831,
        "direction_boundary": 23.982819,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299532
      },
      {
        "date": "2024-08-09",
        "close": 18.433073,
        "direction_boundary": 25.302975,
        "core_momentum": -0.271506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291097
      },
      {
        "date": "2024-08-16",
        "close": 20.075624,
        "direction_boundary": 26.403105,
        "core_momentum": -0.239649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311275
      },
      {
        "date": "2024-08-23",
        "close": 21.809427,
        "direction_boundary": 28.163311,
        "core_momentum": -0.225609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325199
      },
      {
        "date": "2024-08-30",
        "close": 22.356943,
        "direction_boundary": 28.823389,
        "core_momentum": -0.224347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319299
      },
      {
        "date": "2024-09-06",
        "close": 23.497604,
        "direction_boundary": 28.823389,
        "core_momentum": -0.184773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323963
      },
      {
        "date": "2024-09-13",
        "close": 23.04134,
        "direction_boundary": 27.063181,
        "core_momentum": -0.148609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324668
      },
      {
        "date": "2024-09-20",
        "close": 22.721956,
        "direction_boundary": 28.383337,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322242
      },
      {
        "date": "2024-09-27",
        "close": 21.900681,
        "direction_boundary": 27.503233,
        "core_momentum": -0.203705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328142
      },
      {
        "date": "2024-10-04",
        "close": 21.900681,
        "direction_boundary": 27.283207,
        "core_momentum": -0.197283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327773
      },
      {
        "date": "2024-10-11",
        "close": 23.725737,
        "direction_boundary": 26.843155,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341419
      },
      {
        "date": "2024-10-18",
        "close": 23.953869,
        "direction_boundary": 24.642897,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340989
      },
      {
        "date": "2024-10-25",
        "close": 23.725737,
        "direction_boundary": 24.422871,
        "core_momentum": -0.028544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333056
      },
      {
        "date": "2024-11-01",
        "close": 25.32266,
        "direction_boundary": 24.422871,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2024-11-08",
        "close": 24.638264,
        "direction_boundary": 22.88269,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338237
      },
      {
        "date": "2024-11-15",
        "close": 24.182001,
        "direction_boundary": 20.24238,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336727
      },
      {
        "date": "2024-11-22",
        "close": 24.638264,
        "direction_boundary": 20.506409,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336804
      },
      {
        "date": "2024-11-29",
        "close": 24.182001,
        "direction_boundary": 19.890339,
        "core_momentum": 0.215766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308705
      },
      {
        "date": "2024-12-06",
        "close": 24.866396,
        "direction_boundary": 19.626305,
        "core_momentum": 0.266993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298335
      },
      {
        "date": "2024-12-13",
        "close": 24.638264,
        "direction_boundary": 20.066357,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2024-12-20",
        "close": 24.410131,
        "direction_boundary": 20.770443,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302523
      },
      {
        "date": "2024-12-27",
        "close": 24.638264,
        "direction_boundary": 20.946461,
        "core_momentum": 0.176249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2025-01-03",
        "close": 23.269472,
        "direction_boundary": 22.662664,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279241
      },
      {
        "date": "2025-01-10",
        "close": 22.174438,
        "direction_boundary": 20.24238,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289962
      },
      {
        "date": "2025-01-17",
        "close": 21.170658,
        "direction_boundary": 19.362276,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295029
      },
      {
        "date": "2025-01-24",
        "close": 20.805645,
        "direction_boundary": 18.746204,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289905
      },
      {
        "date": "2025-01-31",
        "close": 20.075624,
        "direction_boundary": 18.834215,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290458
      },
      {
        "date": "2025-02-07",
        "close": 19.61936,
        "direction_boundary": 19.802328,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291672
      },
      {
        "date": "2025-02-14",
        "close": 19.3456,
        "direction_boundary": 19.098244,
        "core_momentum": 0.012952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266624
      },
      {
        "date": "2025-02-21",
        "close": 19.710611,
        "direction_boundary": 18.394161,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239544
      },
      {
        "date": "2025-02-28",
        "close": 19.984371,
        "direction_boundary": 17.690081,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237386
      },
      {
        "date": "2025-03-07",
        "close": 19.3456,
        "direction_boundary": 17.703049,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227091
      },
      {
        "date": "2025-03-14",
        "close": 18.546667,
        "direction_boundary": 17.429293,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231613
      },
      {
        "date": "2025-03-21",
        "close": 18.641779,
        "direction_boundary": 16.973028,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232198
      },
      {
        "date": "2025-03-28",
        "close": 18.927111,
        "direction_boundary": 17.429293,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230309
      },
      {
        "date": "2025-04-04",
        "close": 17.78578,
        "direction_boundary": 17.338039,
        "core_momentum": 0.025824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243074
      },
      {
        "date": "2025-04-11",
        "close": 17.690668,
        "direction_boundary": 17.246784,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207445
      },
      {
        "date": "2025-04-18",
        "close": 18.546667,
        "direction_boundary": 17.246784,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221153
      },
      {
        "date": "2025-04-25",
        "close": 19.402666,
        "direction_boundary": 16.516764,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233922
      },
      {
        "date": "2025-05-02",
        "close": 19.307556,
        "direction_boundary": 17.611795,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209132
      },
      {
        "date": "2025-05-09",
        "close": 20.068445,
        "direction_boundary": 17.794304,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218273
      },
      {
        "date": "2025-05-16",
        "close": 20.163557,
        "direction_boundary": 17.338039,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218371
      },
      {
        "date": "2025-05-23",
        "close": 19.59289,
        "direction_boundary": 17.611795,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217112
      },
      {
        "date": "2025-05-30",
        "close": 18.927111,
        "direction_boundary": 16.151752,
        "core_momentum": 0.17183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219659
      },
      {
        "date": "2025-06-06",
        "close": 18.356443,
        "direction_boundary": 15.512981,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214703
      },
      {
        "date": "2025-06-13",
        "close": 17.976,
        "direction_boundary": 15.695489,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21505
      },
      {
        "date": "2025-06-20",
        "close": 16.264,
        "direction_boundary": 15.78674,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247123
      },
      {
        "date": "2025-06-27",
        "close": 16.929777,
        "direction_boundary": 16.973028,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256842
      },
      {
        "date": "2025-07-04",
        "close": 19.402666,
        "direction_boundary": 18.798084,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323881
      },
      {
        "date": "2025-07-11",
        "close": 18.546667,
        "direction_boundary": 18.980589,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323124
      },
      {
        "date": "2025-07-18",
        "close": 20.258667,
        "direction_boundary": 18.433073,
        "core_momentum": 0.099039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343532
      },
      {
        "date": "2025-07-25",
        "close": 19.878222,
        "direction_boundary": 19.3456,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343682
      },
      {
        "date": "2025-08-01",
        "close": 20.924444,
        "direction_boundary": 18.706831,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347643
      },
      {
        "date": "2025-08-08",
        "close": 22.256001,
        "direction_boundary": 18.433073,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355415
      },
      {
        "date": "2025-08-15",
        "close": 23.112,
        "direction_boundary": 20.075624,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357159
      },
      {
        "date": "2025-08-22",
        "close": 24.253334,
        "direction_boundary": 21.809427,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361436
      },
      {
        "date": "2025-08-29",
        "close": 24.253334,
        "direction_boundary": 22.356943,
        "core_momentum": 0.084823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-09-05",
        "close": 24.491112,
        "direction_boundary": 23.497604,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2025-09-12",
        "close": 22.92178,
        "direction_boundary": 23.04134,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365249
      },
      {
        "date": "2025-09-19",
        "close": 23.587555,
        "direction_boundary": 22.721956,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366313
      },
      {
        "date": "2025-09-26",
        "close": 24.491112,
        "direction_boundary": 21.900681,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368375
      },
      {
        "date": "2025-10-03",
        "close": 25.68,
        "direction_boundary": 21.900681,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2025-10-10",
        "close": 25.917778,
        "direction_boundary": 23.725737,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2025-10-17",
        "close": 24.728889,
        "direction_boundary": 23.953869,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362294
      },
      {
        "date": "2025-10-24",
        "close": 24.728889,
        "direction_boundary": 23.725737,
        "core_momentum": 0.042281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359202
      },
      {
        "date": "2025-10-31",
        "close": 23.777779,
        "direction_boundary": 25.32266,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365026
      },
      {
        "date": "2025-11-07",
        "close": 22.92178,
        "direction_boundary": 24.638264,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367316
      },
      {
        "date": "2025-11-14",
        "close": 21.019556,
        "direction_boundary": 24.182001,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388734
      },
      {
        "date": "2025-11-21",
        "close": 20.829334,
        "direction_boundary": 24.638264,
        "core_momentum": -0.154594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38662
      },
      {
        "date": "2025-11-28",
        "close": 20.829334,
        "direction_boundary": 24.182001,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382972
      },
      {
        "date": "2025-12-05",
        "close": 20.163557,
        "direction_boundary": 24.866396,
        "core_momentum": -0.189124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383316
      },
      {
        "date": "2025-12-12",
        "close": 19.497778,
        "direction_boundary": 24.638264,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385329
      },
      {
        "date": "2025-12-19",
        "close": 19.59289,
        "direction_boundary": 24.410131,
        "core_momentum": -0.197346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355434
      },
      {
        "date": "2025-12-26",
        "close": 19.402666,
        "direction_boundary": 24.638264,
        "core_momentum": -0.212499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352905
      },
      {
        "date": "2026-01-02",
        "close": 18.641779,
        "direction_boundary": 23.269472,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303108
      },
      {
        "date": "2026-01-09",
        "close": 18.261335,
        "direction_boundary": 22.174438,
        "core_momentum": -0.176469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297922
      },
      {
        "date": "2026-01-16",
        "close": 18.546667,
        "direction_boundary": 21.170658,
        "core_momentum": -0.123945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270307
      },
      {
        "date": "2026-01-23",
        "close": 19.307556,
        "direction_boundary": 20.805645,
        "core_momentum": -0.072004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2026-01-30",
        "close": 20.829334,
        "direction_boundary": 20.075624,
        "core_momentum": 0.037544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287102
      },
      {
        "date": "2026-02-06",
        "close": 22.446222,
        "direction_boundary": 19.61936,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29324
      },
      {
        "date": "2026-02-13",
        "close": 23.302223,
        "direction_boundary": 19.3456,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2026-02-20",
        "close": 23.397335,
        "direction_boundary": 19.710611,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285017
      },
      {
        "date": "2026-02-27",
        "close": 22.92178,
        "direction_boundary": 19.984371,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286238
      },
      {
        "date": "2026-03-06",
        "close": 21.209778,
        "direction_boundary": 19.3456,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304051
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "direction_boundary": 18.546667,
        "core_momentum": 0.277858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 18.641779,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346886
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "direction_boundary": 18.927111,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342009
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "direction_boundary": 17.78578,
        "core_momentum": 0.220076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333798
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "direction_boundary": 17.690668,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335598
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "direction_boundary": 18.546667,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331895
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 19.402666,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "direction_boundary": 19.307556,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336575
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "direction_boundary": 20.068445,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "direction_boundary": 20.163557,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "direction_boundary": 19.59289,
        "core_momentum": 0.314252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 18.927111,
        "core_momentum": 0.373691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "direction_boundary": 18.356443,
        "core_momentum": 0.470873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "direction_boundary": 17.976,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "direction_boundary": 16.264,
        "core_momentum": 0.736965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2026-06-26",
        "close": 26.75,
        "direction_boundary": 16.929777,
        "core_momentum": 0.580056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "direction_boundary": 19.402666,
        "core_momentum": 0.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "direction_boundary": 18.546667,
        "core_momentum": 0.590582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323019
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 20.258667,
        "core_momentum": 0.480848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "direction_boundary": 19.878222,
        "core_momentum": 0.496613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 20.924444,
        "core_momentum": 0.457625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312357
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "direction_boundary": 22.256001,
        "core_momentum": 0.359184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.403105,
        "volume": 72947800
      },
      {
        "date": "2023-08-25",
        "close": 28.163311,
        "volume": 83324900
      },
      {
        "date": "2023-09-01",
        "close": 28.823389,
        "volume": 62700200
      },
      {
        "date": "2023-09-08",
        "close": 28.823389,
        "volume": 34096600
      },
      {
        "date": "2023-09-15",
        "close": 27.063181,
        "volume": 63900700
      },
      {
        "date": "2023-09-22",
        "close": 28.383337,
        "volume": 43237600
      },
      {
        "date": "2023-09-29",
        "close": 27.503233,
        "volume": 34909200
      },
      {
        "date": "2023-10-06",
        "close": 27.283207,
        "volume": 40929000
      },
      {
        "date": "2023-10-13",
        "close": 26.843155,
        "volume": 28546600
      },
      {
        "date": "2023-10-20",
        "close": 24.642897,
        "volume": 55701900
      },
      {
        "date": "2023-10-27",
        "close": 24.422871,
        "volume": 35997600
      },
      {
        "date": "2023-11-03",
        "close": 24.422871,
        "volume": 67415000
      },
      {
        "date": "2023-11-10",
        "close": 22.88269,
        "volume": 158231200
      },
      {
        "date": "2023-11-17",
        "close": 20.24238,
        "volume": 294382800
      },
      {
        "date": "2023-11-24",
        "close": 20.506409,
        "volume": 114861800
      },
      {
        "date": "2023-12-01",
        "close": 19.890339,
        "volume": 106310400
      },
      {
        "date": "2023-12-08",
        "close": 19.626305,
        "volume": 53463100
      },
      {
        "date": "2023-12-15",
        "close": 20.066357,
        "volume": 56711300
      },
      {
        "date": "2023-12-22",
        "close": 20.770443,
        "volume": 85382600
      },
      {
        "date": "2023-12-29",
        "close": 20.946461,
        "volume": 58965400
      },
      {
        "date": "2024-01-05",
        "close": 22.662664,
        "volume": 39658600
      },
      {
        "date": "2024-01-12",
        "close": 20.24238,
        "volume": 117099300
      },
      {
        "date": "2024-01-19",
        "close": 19.362276,
        "volume": 87330000
      },
      {
        "date": "2024-01-26",
        "close": 18.746204,
        "volume": 63936100
      },
      {
        "date": "2024-02-02",
        "close": 18.834215,
        "volume": 51853500
      },
      {
        "date": "2024-02-09",
        "close": 19.802328,
        "volume": 73496500
      },
      {
        "date": "2024-02-16",
        "close": 19.098244,
        "volume": 50829000
      },
      {
        "date": "2024-02-23",
        "close": 18.394161,
        "volume": 112633800
      },
      {
        "date": "2024-03-01",
        "close": 17.690081,
        "volume": 57974100
      },
      {
        "date": "2024-03-08",
        "close": 17.703049,
        "volume": 86458000
      },
      {
        "date": "2024-03-15",
        "close": 17.429293,
        "volume": 22312600
      },
      {
        "date": "2024-03-22",
        "close": 16.973028,
        "volume": 31531100
      },
      {
        "date": "2024-03-29",
        "close": 17.429293,
        "volume": 38482800
      },
      {
        "date": "2024-04-05",
        "close": 17.338039,
        "volume": 39810500
      },
      {
        "date": "2024-04-12",
        "close": 17.246784,
        "volume": 34889800
      },
      {
        "date": "2024-04-19",
        "close": 17.246784,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.516764,
        "volume": 33078400
      },
      {
        "date": "2024-05-03",
        "close": 17.611795,
        "volume": 59021700
      },
      {
        "date": "2024-05-10",
        "close": 17.794304,
        "volume": 39012700
      },
      {
        "date": "2024-05-17",
        "close": 17.338039,
        "volume": 51887100
      },
      {
        "date": "2024-05-24",
        "close": 17.611795,
        "volume": 31235900
      },
      {
        "date": "2024-05-31",
        "close": 16.151752,
        "volume": 47106700
      },
      {
        "date": "2024-06-07",
        "close": 15.512981,
        "volume": 78304400
      },
      {
        "date": "2024-06-14",
        "close": 15.695489,
        "volume": 80648000
      },
      {
        "date": "2024-06-21",
        "close": 15.78674,
        "volume": 42759400
      },
      {
        "date": "2024-06-28",
        "close": 16.973028,
        "volume": 71146400
      },
      {
        "date": "2024-07-05",
        "close": 18.798084,
        "volume": 117321000
      },
      {
        "date": "2024-07-12",
        "close": 18.980589,
        "volume": 51253800
      },
      {
        "date": "2024-07-19",
        "close": 18.433073,
        "volume": 34343300
      },
      {
        "date": "2024-07-26",
        "close": 19.3456,
        "volume": 56937700
      },
      {
        "date": "2024-08-02",
        "close": 18.706831,
        "volume": 11940100
      },
      {
        "date": "2024-08-09",
        "close": 18.433073,
        "volume": 45249100
      },
      {
        "date": "2024-08-16",
        "close": 20.075624,
        "volume": 81358400
      },
      {
        "date": "2024-08-23",
        "close": 21.809427,
        "volume": 93128300
      },
      {
        "date": "2024-08-30",
        "close": 22.356943,
        "volume": 64015200
      },
      {
        "date": "2024-09-06",
        "close": 23.497604,
        "volume": 52203100
      },
      {
        "date": "2024-09-13",
        "close": 23.04134,
        "volume": 45942500
      },
      {
        "date": "2024-09-20",
        "close": 22.721956,
        "volume": 70458100
      },
      {
        "date": "2024-09-27",
        "close": 21.900681,
        "volume": 52503200
      },
      {
        "date": "2024-10-04",
        "close": 21.900681,
        "volume": 41064400
      },
      {
        "date": "2024-10-11",
        "close": 23.725737,
        "volume": 93726600
      },
      {
        "date": "2024-10-18",
        "close": 23.953869,
        "volume": 33245200
      },
      {
        "date": "2024-10-25",
        "close": 23.725737,
        "volume": 25791900
      },
      {
        "date": "2024-11-01",
        "close": 25.32266,
        "volume": 39884400
      },
      {
        "date": "2024-11-08",
        "close": 24.638264,
        "volume": 44214200
      },
      {
        "date": "2024-11-15",
        "close": 24.182001,
        "volume": 56536100
      },
      {
        "date": "2024-11-22",
        "close": 24.638264,
        "volume": 33211400
      },
      {
        "date": "2024-11-29",
        "close": 24.182001,
        "volume": 31935800
      },
      {
        "date": "2024-12-06",
        "close": 24.866396,
        "volume": 22322400
      },
      {
        "date": "2024-12-13",
        "close": 24.638264,
        "volume": 24336200
      },
      {
        "date": "2024-12-20",
        "close": 24.410131,
        "volume": 61281500
      },
      {
        "date": "2024-12-27",
        "close": 24.638264,
        "volume": 32076100
      },
      {
        "date": "2025-01-03",
        "close": 23.269472,
        "volume": 40677800
      },
      {
        "date": "2025-01-10",
        "close": 22.174438,
        "volume": 64364200
      },
      {
        "date": "2025-01-17",
        "close": 21.170658,
        "volume": 87156900
      },
      {
        "date": "2025-01-24",
        "close": 20.805645,
        "volume": 40288100
      },
      {
        "date": "2025-01-31",
        "close": 20.075624,
        "volume": 42358000
      },
      {
        "date": "2025-02-07",
        "close": 19.61936,
        "volume": 71721800
      },
      {
        "date": "2025-02-14",
        "close": 19.3456,
        "volume": 36363100
      },
      {
        "date": "2025-02-21",
        "close": 19.710611,
        "volume": 33636200
      },
      {
        "date": "2025-02-28",
        "close": 19.984371,
        "volume": 90227600
      },
      {
        "date": "2025-03-07",
        "close": 19.3456,
        "volume": 65375500
      },
      {
        "date": "2025-03-14",
        "close": 18.546667,
        "volume": 56648200
      },
      {
        "date": "2025-03-21",
        "close": 18.641779,
        "volume": 35784400
      },
      {
        "date": "2025-03-28",
        "close": 18.927111,
        "volume": 21667700
      },
      {
        "date": "2025-04-04",
        "close": 17.78578,
        "volume": 28107900
      },
      {
        "date": "2025-04-11",
        "close": 17.690668,
        "volume": 52437300
      },
      {
        "date": "2025-04-18",
        "close": 18.546667,
        "volume": 13403500
      },
      {
        "date": "2025-04-25",
        "close": 19.402666,
        "volume": 52274800
      },
      {
        "date": "2025-05-02",
        "close": 19.307556,
        "volume": 22905800
      },
      {
        "date": "2025-05-09",
        "close": 20.068445,
        "volume": 34526800
      },
      {
        "date": "2025-05-16",
        "close": 20.163557,
        "volume": 37947300
      },
      {
        "date": "2025-05-23",
        "close": 19.59289,
        "volume": 39492700
      },
      {
        "date": "2025-05-30",
        "close": 18.927111,
        "volume": 36234900
      },
      {
        "date": "2025-06-06",
        "close": 18.356443,
        "volume": 31725400
      },
      {
        "date": "2025-06-13",
        "close": 17.976,
        "volume": 18778600
      },
      {
        "date": "2025-06-20",
        "close": 16.264,
        "volume": 43598200
      },
      {
        "date": "2025-06-27",
        "close": 16.929777,
        "volume": 40234000
      },
      {
        "date": "2025-07-04",
        "close": 19.402666,
        "volume": 65410700
      },
      {
        "date": "2025-07-11",
        "close": 18.546667,
        "volume": 43418400
      },
      {
        "date": "2025-07-18",
        "close": 20.258667,
        "volume": 55580500
      },
      {
        "date": "2025-07-25",
        "close": 19.878222,
        "volume": 34246900
      },
      {
        "date": "2025-08-01",
        "close": 20.924444,
        "volume": 46009000
      },
      {
        "date": "2025-08-08",
        "close": 22.256001,
        "volume": 48791600
      },
      {
        "date": "2025-08-15",
        "close": 23.112,
        "volume": 55854100
      },
      {
        "date": "2025-08-22",
        "close": 24.253334,
        "volume": 49285900
      },
      {
        "date": "2025-08-29",
        "close": 24.253334,
        "volume": 47024100
      },
      {
        "date": "2025-09-05",
        "close": 24.491112,
        "volume": 40546700
      },
      {
        "date": "2025-09-12",
        "close": 22.92178,
        "volume": 105704800
      },
      {
        "date": "2025-09-19",
        "close": 23.587555,
        "volume": 83868900
      },
      {
        "date": "2025-09-26",
        "close": 24.491112,
        "volume": 91533500
      },
      {
        "date": "2025-10-03",
        "close": 25.68,
        "volume": 58363800
      },
      {
        "date": "2025-10-10",
        "close": 25.917778,
        "volume": 37486800
      },
      {
        "date": "2025-10-17",
        "close": 24.728889,
        "volume": 32975000
      },
      {
        "date": "2025-10-24",
        "close": 24.728889,
        "volume": 22183600
      },
      {
        "date": "2025-10-31",
        "close": 23.777779,
        "volume": 41288900
      },
      {
        "date": "2025-11-07",
        "close": 22.92178,
        "volume": 50921200
      },
      {
        "date": "2025-11-14",
        "close": 21.019556,
        "volume": 51638600
      },
      {
        "date": "2025-11-21",
        "close": 20.829334,
        "volume": 46830500
      },
      {
        "date": "2025-11-28",
        "close": 20.829334,
        "volume": 62639800
      },
      {
        "date": "2025-12-05",
        "close": 20.163557,
        "volume": 34414000
      },
      {
        "date": "2025-12-12",
        "close": 19.497778,
        "volume": 26826600
      },
      {
        "date": "2025-12-19",
        "close": 19.59289,
        "volume": 46868200
      },
      {
        "date": "2025-12-26",
        "close": 19.402666,
        "volume": 39469200
      },
      {
        "date": "2026-01-02",
        "close": 18.641779,
        "volume": 27272500
      },
      {
        "date": "2026-01-09",
        "close": 18.261335,
        "volume": 63567700
      },
      {
        "date": "2026-01-16",
        "close": 18.546667,
        "volume": 60384700
      },
      {
        "date": "2026-01-23",
        "close": 19.307556,
        "volume": 59140000
      },
      {
        "date": "2026-01-30",
        "close": 20.829334,
        "volume": 71076300
      },
      {
        "date": "2026-02-06",
        "close": 22.446222,
        "volume": 130855400
      },
      {
        "date": "2026-02-13",
        "close": 23.302223,
        "volume": 94663200
      },
      {
        "date": "2026-02-20",
        "close": 23.397335,
        "volume": 58375400
      },
      {
        "date": "2026-02-27",
        "close": 22.92178,
        "volume": 100694200
      },
      {
        "date": "2026-03-06",
        "close": 21.209778,
        "volume": 89187700
      },
      {
        "date": "2026-03-13",
        "close": 23.700001,
        "volume": 83270800
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 83906600
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "volume": 74450200
      },
      {
        "date": "2026-04-03",
        "close": 21.700001,
        "volume": 57606700
      },
      {
        "date": "2026-04-10",
        "close": 22.200001,
        "volume": 63314600
      },
      {
        "date": "2026-04-17",
        "close": 21.6,
        "volume": 43253000
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 116696000
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "volume": 71365500
      },
      {
        "date": "2026-05-08",
        "close": 23.799999,
        "volume": 88429700
      },
      {
        "date": "2026-05-15",
        "close": 24.5,
        "volume": 131058700
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "volume": 107810300
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 64931100
      },
      {
        "date": "2026-06-05",
        "close": 27.0,
        "volume": 13086900
      },
      {
        "date": "2026-06-12",
        "close": 26.75,
        "volume": 10661100
      },
      {
        "date": "2026-06-19",
        "close": 28.25,
        "volume": 23417600
      },
      {
        "date": "2026-06-26",
        "close": 26.75,
        "volume": 36709500
      },
      {
        "date": "2026-07-03",
        "close": 28.25,
        "volume": 14491400
      },
      {
        "date": "2026-07-10",
        "close": 29.5,
        "volume": 88644400
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 57478300
      },
      {
        "date": "2026-07-24",
        "close": 29.75,
        "volume": 52156300
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 47595000
      },
      {
        "date": "2026-08-07",
        "close": 30.25,
        "volume": 32823500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.543697,
      "fair_value": 21.712395,
      "market_activity": 74.940317,
      "market_dynamics": 1.763113,
      "relative_strength": 11.156114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.009804,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005255,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.029415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.128043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.099447,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.063579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.116135
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.207207
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.159292
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.20892
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.188
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452279
      }
    ]
  }
}