{
  "ticker": {
    "uuid": "bc609323-24d5-474b-9d6d-20466f94766c",
    "symbol": "IVV",
    "name": "iShares Core S&P 500 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13303.910156,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11861.260742,
    "boundary_margin": 0.121627,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.126259,
    "volatility_stability": 1.162,
    "risk_context": 0.792,
    "current_regime": {
      "move": 0.102504,
      "interruption": -0.041518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7458.096191,
        "direction_boundary": 8518.867188,
        "core_momentum": -0.12452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108326
      },
      {
        "date": "2023-08-25",
        "close": 7383.069336,
        "direction_boundary": 8146.326172,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102737
      },
      {
        "date": "2023-09-01",
        "close": 7715.61084,
        "direction_boundary": 7855.202148,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118962
      },
      {
        "date": "2023-09-08",
        "close": 7851.9375,
        "direction_boundary": 8100.078125,
        "core_momentum": -0.030634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118419
      },
      {
        "date": "2023-09-15",
        "close": 7598.823242,
        "direction_boundary": 7819.895996,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120617
      },
      {
        "date": "2023-09-22",
        "close": 7461.858398,
        "direction_boundary": 7441.666016,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121388
      },
      {
        "date": "2023-09-29",
        "close": 7467.86084,
        "direction_boundary": 7234.049316,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121025
      },
      {
        "date": "2023-10-06",
        "close": 7814.817383,
        "direction_boundary": 7271.046875,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2023-10-13",
        "close": 7787.296387,
        "direction_boundary": 7186.686523,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2023-10-20",
        "close": 7705.836914,
        "direction_boundary": 7454.136719,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2023-10-27",
        "close": 7424.049805,
        "direction_boundary": 7693.294434,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2023-11-03",
        "close": 7599.53418,
        "direction_boundary": 7332.091309,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147147
      },
      {
        "date": "2023-11-10",
        "close": 7749.748047,
        "direction_boundary": 7768.783691,
        "core_momentum": -0.00245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146814
      },
      {
        "date": "2023-11-17",
        "close": 7759.794922,
        "direction_boundary": 7700.328613,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2023-11-24",
        "close": 7756.469238,
        "direction_boundary": 7765.679688,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141704
      },
      {
        "date": "2023-12-01",
        "close": 7889.047852,
        "direction_boundary": 7855.860352,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2023-12-08",
        "close": 7989.117188,
        "direction_boundary": 7781.596191,
        "core_momentum": 0.026668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140582
      },
      {
        "date": "2023-12-15",
        "close": 8112.396973,
        "direction_boundary": 7552.458496,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2023-12-22",
        "close": 8045.292969,
        "direction_boundary": 7379.020508,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2023-12-29",
        "close": 8055.14209,
        "direction_boundary": 7443.75,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2024-01-05",
        "close": 7899.873535,
        "direction_boundary": 7409.648926,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143286
      },
      {
        "date": "2024-01-12",
        "close": 8032.136719,
        "direction_boundary": 7469.978516,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2024-01-19",
        "close": 8249.798828,
        "direction_boundary": 7432.455078,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145727
      },
      {
        "date": "2024-01-26",
        "close": 8367.213867,
        "direction_boundary": 7624.062988,
        "core_momentum": 0.097474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2024-02-02",
        "close": 8484.0,
        "direction_boundary": 7814.29834,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-02-09",
        "close": 8563.177734,
        "direction_boundary": 7600.182617,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-02-16",
        "close": 8526.794922,
        "direction_boundary": 7467.880371,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2024-02-23",
        "close": 8699.919922,
        "direction_boundary": 7275.137695,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-03-01",
        "close": 8730.266602,
        "direction_boundary": 7256.927734,
        "core_momentum": 0.203025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-03-08",
        "close": 8617.435547,
        "direction_boundary": 7158.417969,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-03-15",
        "close": 8550.230469,
        "direction_boundary": 7401.290527,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2024-03-22",
        "close": 8761.365234,
        "direction_boundary": 7286.91748,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2024-03-29",
        "close": 8630.543945,
        "direction_boundary": 7341.150879,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-04-05",
        "close": 8536.955078,
        "direction_boundary": 7456.253906,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-04-12",
        "close": 8501.054688,
        "direction_boundary": 7432.715332,
        "core_momentum": 0.143735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2024-04-19",
        "close": 8478.990234,
        "direction_boundary": 7407.953125,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111313
      },
      {
        "date": "2024-04-26",
        "close": 8748.097656,
        "direction_boundary": 7459.567871,
        "core_momentum": 0.172735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2024-05-03",
        "close": 8685.739258,
        "direction_boundary": 7338.164063,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2024-05-10",
        "close": 8745.307617,
        "direction_boundary": 7215.745117,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2024-05-17",
        "close": 8777.734375,
        "direction_boundary": 7428.962891,
        "core_momentum": 0.181556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2024-05-24",
        "close": 8844.334961,
        "direction_boundary": 7409.825195,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-05-31",
        "close": 8851.696289,
        "direction_boundary": 7517.36377,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-06-07",
        "close": 9847.925781,
        "direction_boundary": 7399.205078,
        "core_momentum": 0.330944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2024-06-14",
        "close": 9987.633789,
        "direction_boundary": 7503.727539,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2024-06-21",
        "close": 9897.270508,
        "direction_boundary": 7490.318848,
        "core_momentum": 0.321342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2024-06-28",
        "close": 10019.81543,
        "direction_boundary": 7602.406738,
        "core_momentum": 0.317979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2024-07-05",
        "close": 10052.024414,
        "direction_boundary": 7559.970703,
        "core_momentum": 0.329638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2024-07-12",
        "close": 9893.28418,
        "direction_boundary": 7520.650391,
        "core_momentum": 0.315483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-07-19",
        "close": 9959.21875,
        "direction_boundary": 7689.877441,
        "core_momentum": 0.295108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2024-07-26",
        "close": 10047.710938,
        "direction_boundary": 7627.870605,
        "core_momentum": 0.317237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2024-08-02",
        "close": 10139.701172,
        "direction_boundary": 7650.776855,
        "core_momentum": 0.325317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2024-08-09",
        "close": 10068.375977,
        "direction_boundary": 7582.478516,
        "core_momentum": 0.327848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2024-08-16",
        "close": 10355.568359,
        "direction_boundary": 7458.096191,
        "core_momentum": 0.3885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2024-08-23",
        "close": 10744.336914,
        "direction_boundary": 7383.069336,
        "core_momentum": 0.455267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2024-08-30",
        "close": 11059.954102,
        "direction_boundary": 7715.61084,
        "core_momentum": 0.433452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2024-09-06",
        "close": 10829.779297,
        "direction_boundary": 7851.9375,
        "core_momentum": 0.379249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2024-09-13",
        "close": 10809.912109,
        "direction_boundary": 7598.823242,
        "core_momentum": 0.422577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2024-09-20",
        "close": 11082.261719,
        "direction_boundary": 7461.858398,
        "core_momentum": 0.485188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2024-09-27",
        "close": 11279.21582,
        "direction_boundary": 7467.86084,
        "core_momentum": 0.510368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2024-10-04",
        "close": 11045.236328,
        "direction_boundary": 7814.817383,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2024-10-11",
        "close": 11199.105469,
        "direction_boundary": 7787.296387,
        "core_momentum": 0.438125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2024-10-18",
        "close": 11632.225586,
        "direction_boundary": 7705.836914,
        "core_momentum": 0.509534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179219
      },
      {
        "date": "2024-10-25",
        "close": 11613.242188,
        "direction_boundary": 7424.049805,
        "core_momentum": 0.564273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178013
      },
      {
        "date": "2024-11-01",
        "close": 11602.639648,
        "direction_boundary": 7599.53418,
        "core_momentum": 0.526757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2024-11-08",
        "close": 12078.609375,
        "direction_boundary": 7749.748047,
        "core_momentum": 0.558581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2024-11-15",
        "close": 11948.068359,
        "direction_boundary": 7759.794922,
        "core_momentum": 0.53974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2024-11-22",
        "close": 12192.988281,
        "direction_boundary": 7756.469238,
        "core_momentum": 0.571977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184089
      },
      {
        "date": "2024-11-29",
        "close": 12276.913086,
        "direction_boundary": 7889.047852,
        "core_momentum": 0.556197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-12-06",
        "close": 12268.941406,
        "direction_boundary": 7989.117188,
        "core_momentum": 0.535707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2024-12-13",
        "close": 12190.765625,
        "direction_boundary": 8112.396973,
        "core_momentum": 0.502733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2024-12-20",
        "close": 11923.233398,
        "direction_boundary": 8045.292969,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130385
      },
      {
        "date": "2024-12-27",
        "close": 12077.717773,
        "direction_boundary": 8055.14209,
        "core_momentum": 0.49938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130432
      },
      {
        "date": "2025-01-03",
        "close": 12249.952148,
        "direction_boundary": 7899.873535,
        "core_momentum": 0.550652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2025-01-10",
        "close": 12057.78418,
        "direction_boundary": 8032.136719,
        "core_momentum": 0.501193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-01-17",
        "close": 12458.426758,
        "direction_boundary": 8249.798828,
        "core_momentum": 0.510149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2025-01-24",
        "close": 12325.890625,
        "direction_boundary": 8367.213867,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2025-01-31",
        "close": 12489.40332,
        "direction_boundary": 8484.0,
        "core_momentum": 0.472113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2025-02-07",
        "close": 12368.248047,
        "direction_boundary": 8563.177734,
        "core_momentum": 0.444353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2025-02-14",
        "close": 12399.862305,
        "direction_boundary": 8526.794922,
        "core_momentum": 0.454223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      },
      {
        "date": "2025-02-21",
        "close": 12279.044922,
        "direction_boundary": 8699.919922,
        "core_momentum": 0.411397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2025-02-28",
        "close": 12172.759766,
        "direction_boundary": 8730.266602,
        "core_momentum": 0.394317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127031
      },
      {
        "date": "2025-03-07",
        "close": 11681.040039,
        "direction_boundary": 8617.435547,
        "core_momentum": 0.355512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2025-03-14",
        "close": 11217.317383,
        "direction_boundary": 8550.230469,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150098
      },
      {
        "date": "2025-03-21",
        "close": 11432.96582,
        "direction_boundary": 8761.365234,
        "core_momentum": 0.30493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148482
      },
      {
        "date": "2025-03-28",
        "close": 11352.919922,
        "direction_boundary": 8630.543945,
        "core_momentum": 0.315435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      },
      {
        "date": "2025-04-04",
        "close": 10385.743164,
        "direction_boundary": 8536.955078,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190488
      },
      {
        "date": "2025-04-11",
        "close": 10853.426758,
        "direction_boundary": 8501.054688,
        "core_momentum": 0.276715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199998
      },
      {
        "date": "2025-04-18",
        "close": 10505.822266,
        "direction_boundary": 8478.990234,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196256
      },
      {
        "date": "2025-04-25",
        "close": 10765.786133,
        "direction_boundary": 8748.097656,
        "core_momentum": 0.230643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200156
      },
      {
        "date": "2025-05-02",
        "close": 11135.670898,
        "direction_boundary": 8685.739258,
        "core_momentum": 0.282064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20653
      },
      {
        "date": "2025-05-09",
        "close": 11010.109375,
        "direction_boundary": 8745.307617,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197861
      },
      {
        "date": "2025-05-16",
        "close": 11583.1875,
        "direction_boundary": 8777.734375,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211301
      },
      {
        "date": "2025-05-23",
        "close": 11172.495117,
        "direction_boundary": 8844.334961,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214283
      },
      {
        "date": "2025-05-30",
        "close": 11470.595703,
        "direction_boundary": 8851.696289,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217813
      },
      {
        "date": "2025-06-06",
        "close": 11465.5625,
        "direction_boundary": 9847.925781,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217817
      },
      {
        "date": "2025-06-13",
        "close": 11319.02832,
        "direction_boundary": 9987.633789,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218227
      },
      {
        "date": "2025-06-20",
        "close": 11396.023438,
        "direction_boundary": 9897.270508,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216786
      },
      {
        "date": "2025-06-27",
        "close": 11610.017578,
        "direction_boundary": 10019.81543,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217702
      },
      {
        "date": "2025-07-04",
        "close": 11863.255859,
        "direction_boundary": 10052.024414,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2025-07-11",
        "close": 11643.916016,
        "direction_boundary": 9893.28418,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219425
      },
      {
        "date": "2025-07-18",
        "close": 11762.987305,
        "direction_boundary": 9959.21875,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21461
      },
      {
        "date": "2025-07-25",
        "close": 11839.328125,
        "direction_boundary": 10047.710938,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214572
      },
      {
        "date": "2025-08-01",
        "close": 11768.541016,
        "direction_boundary": 10139.701172,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213586
      },
      {
        "date": "2025-08-08",
        "close": 11861.260742,
        "direction_boundary": 10068.375977,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21375
      },
      {
        "date": "2025-08-15",
        "close": 12113.500977,
        "direction_boundary": 10355.568359,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2025-08-22",
        "close": 12013.969727,
        "direction_boundary": 10744.336914,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21588
      },
      {
        "date": "2025-08-29",
        "close": 12035.566406,
        "direction_boundary": 11059.954102,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215607
      },
      {
        "date": "2025-09-05",
        "close": 12113.500977,
        "direction_boundary": 10829.779297,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207551
      },
      {
        "date": "2025-09-12",
        "close": 12176.311523,
        "direction_boundary": 10809.912109,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198577
      },
      {
        "date": "2025-09-19",
        "close": 12226.168945,
        "direction_boundary": 11082.261719,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2025-09-26",
        "close": 12182.293945,
        "direction_boundary": 11279.21582,
        "core_momentum": 0.080066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2025-10-03",
        "close": 12335.27832,
        "direction_boundary": 11045.236328,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146166
      },
      {
        "date": "2025-10-10",
        "close": 12172.820313,
        "direction_boundary": 11199.105469,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2025-10-17",
        "close": 12248.105469,
        "direction_boundary": 11632.225586,
        "core_momentum": 0.052946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127507
      },
      {
        "date": "2025-10-24",
        "close": 12380.519531,
        "direction_boundary": 11613.242188,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2025-10-31",
        "close": 12711.316406,
        "direction_boundary": 11602.639648,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-11-07",
        "close": 12382.164063,
        "direction_boundary": 12078.609375,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2025-11-14",
        "close": 12366.767578,
        "direction_boundary": 11948.068359,
        "core_momentum": 0.035043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2025-11-21",
        "close": 12233.148438,
        "direction_boundary": 12192.988281,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095832
      },
      {
        "date": "2025-11-28",
        "close": 12539.277344,
        "direction_boundary": 12276.913086,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2025-12-05",
        "close": 12503.667969,
        "direction_boundary": 12268.941406,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2025-12-12",
        "close": 12451.217773,
        "direction_boundary": 12190.765625,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093128
      },
      {
        "date": "2025-12-19",
        "close": 12267.25293,
        "direction_boundary": 11923.233398,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096466
      },
      {
        "date": "2025-12-26",
        "close": 12381.050781,
        "direction_boundary": 12077.717773,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2026-01-02",
        "close": 12253.339844,
        "direction_boundary": 12249.952148,
        "core_momentum": 0.000277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091677
      },
      {
        "date": "2026-01-09",
        "close": 12496.545898,
        "direction_boundary": 12057.78418,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2026-01-16",
        "close": 12242.52832,
        "direction_boundary": 12458.426758,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095262
      },
      {
        "date": "2026-01-23",
        "close": 11988.203125,
        "direction_boundary": 12325.890625,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099917
      },
      {
        "date": "2026-01-30",
        "close": 12054.02832,
        "direction_boundary": 12489.40332,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099696
      },
      {
        "date": "2026-02-06",
        "close": 11928.202148,
        "direction_boundary": 12368.248047,
        "core_momentum": -0.035579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10039
      },
      {
        "date": "2026-02-13",
        "close": 11733.887695,
        "direction_boundary": 12399.862305,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098267
      },
      {
        "date": "2026-02-20",
        "close": 11824.636719,
        "direction_boundary": 12279.044922,
        "core_momentum": -0.037007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098476
      },
      {
        "date": "2026-02-27",
        "close": 11793.71875,
        "direction_boundary": 12172.759766,
        "core_momentum": -0.031138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098451
      },
      {
        "date": "2026-03-06",
        "close": 12066.994141,
        "direction_boundary": 11681.040039,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103389
      },
      {
        "date": "2026-03-13",
        "close": 11912.633789,
        "direction_boundary": 11217.317383,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104554
      },
      {
        "date": "2026-03-20",
        "close": 11724.990234,
        "direction_boundary": 11432.96582,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106322
      },
      {
        "date": "2026-03-27",
        "close": 11566.0,
        "direction_boundary": 11352.919922,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107605
      },
      {
        "date": "2026-04-03",
        "close": 11737.730469,
        "direction_boundary": 10385.743164,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108256
      },
      {
        "date": "2026-04-10",
        "close": 11817.849609,
        "direction_boundary": 10853.426758,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107623
      },
      {
        "date": "2026-04-17",
        "close": 12322.162109,
        "direction_boundary": 10505.822266,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2026-04-24",
        "close": 12442.519531,
        "direction_boundary": 10765.786133,
        "core_momentum": 0.155746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2026-05-01",
        "close": 12576.260742,
        "direction_boundary": 11135.670898,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2026-05-08",
        "close": 12719.875,
        "direction_boundary": 11010.109375,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2026-05-15",
        "close": 12868.257813,
        "direction_boundary": 11583.1875,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2026-05-22",
        "close": 12980.964844,
        "direction_boundary": 11172.495117,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2026-05-29",
        "close": 13145.763672,
        "direction_boundary": 11470.595703,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2026-06-05",
        "close": 12943.276367,
        "direction_boundary": 11465.5625,
        "core_momentum": 0.128883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2026-06-12",
        "close": 12795.671875,
        "direction_boundary": 11319.02832,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112509
      },
      {
        "date": "2026-06-19",
        "close": 13237.990234,
        "direction_boundary": 11396.023438,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-06-26",
        "close": 12869.0,
        "direction_boundary": 11610.017578,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2026-07-03",
        "close": 13310.700195,
        "direction_boundary": 11863.255859,
        "core_momentum": 0.122011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2026-07-10",
        "close": 13289.969727,
        "direction_boundary": 11643.916016,
        "core_momentum": 0.141366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2026-07-17",
        "close": 13078.0,
        "direction_boundary": 11762.987305,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2026-07-24",
        "close": 12978.25,
        "direction_boundary": 11839.328125,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2026-07-31",
        "close": 13025.0,
        "direction_boundary": 11768.541016,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2026-08-07",
        "close": 13303.910156,
        "direction_boundary": 11861.260742,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7458.096191,
        "volume": 6846
      },
      {
        "date": "2023-08-25",
        "close": 7383.069336,
        "volume": 5873
      },
      {
        "date": "2023-09-01",
        "close": 7715.61084,
        "volume": 21741
      },
      {
        "date": "2023-09-08",
        "close": 7851.9375,
        "volume": 25134
      },
      {
        "date": "2023-09-15",
        "close": 7598.823242,
        "volume": 29984
      },
      {
        "date": "2023-09-22",
        "close": 7461.858398,
        "volume": 27189
      },
      {
        "date": "2023-09-29",
        "close": 7467.86084,
        "volume": 35050
      },
      {
        "date": "2023-10-06",
        "close": 7814.817383,
        "volume": 78664
      },
      {
        "date": "2023-10-13",
        "close": 7787.296387,
        "volume": 67105
      },
      {
        "date": "2023-10-20",
        "close": 7705.836914,
        "volume": 38333
      },
      {
        "date": "2023-10-27",
        "close": 7424.049805,
        "volume": 75472
      },
      {
        "date": "2023-11-03",
        "close": 7599.53418,
        "volume": 100590
      },
      {
        "date": "2023-11-10",
        "close": 7749.748047,
        "volume": 40888
      },
      {
        "date": "2023-11-17",
        "close": 7759.794922,
        "volume": 62190
      },
      {
        "date": "2023-11-24",
        "close": 7756.469238,
        "volume": 12350
      },
      {
        "date": "2023-12-01",
        "close": 7889.047852,
        "volume": 66816
      },
      {
        "date": "2023-12-08",
        "close": 7989.117188,
        "volume": 21752
      },
      {
        "date": "2023-12-15",
        "close": 8112.396973,
        "volume": 26965
      },
      {
        "date": "2023-12-22",
        "close": 8045.292969,
        "volume": 18798
      },
      {
        "date": "2023-12-29",
        "close": 8055.14209,
        "volume": 182645
      },
      {
        "date": "2024-01-05",
        "close": 7899.873535,
        "volume": 48483
      },
      {
        "date": "2024-01-12",
        "close": 8032.136719,
        "volume": 63518
      },
      {
        "date": "2024-01-19",
        "close": 8249.798828,
        "volume": 38828
      },
      {
        "date": "2024-01-26",
        "close": 8367.213867,
        "volume": 138130
      },
      {
        "date": "2024-02-02",
        "close": 8484.0,
        "volume": 46187
      },
      {
        "date": "2024-02-09",
        "close": 8563.177734,
        "volume": 110747
      },
      {
        "date": "2024-02-16",
        "close": 8526.794922,
        "volume": 37785
      },
      {
        "date": "2024-02-23",
        "close": 8699.919922,
        "volume": 27462
      },
      {
        "date": "2024-03-01",
        "close": 8730.266602,
        "volume": 56862
      },
      {
        "date": "2024-03-08",
        "close": 8617.435547,
        "volume": 26941
      },
      {
        "date": "2024-03-15",
        "close": 8550.230469,
        "volume": 65766
      },
      {
        "date": "2024-03-22",
        "close": 8761.365234,
        "volume": 29642
      },
      {
        "date": "2024-03-29",
        "close": 8630.543945,
        "volume": 41281
      },
      {
        "date": "2024-04-05",
        "close": 8536.955078,
        "volume": 25244
      },
      {
        "date": "2024-04-12",
        "close": 8501.054688,
        "volume": 10294
      },
      {
        "date": "2024-04-19",
        "close": 8478.990234,
        "volume": 27473
      },
      {
        "date": "2024-04-26",
        "close": 8748.097656,
        "volume": 46747
      },
      {
        "date": "2024-05-03",
        "close": 8685.739258,
        "volume": 151264
      },
      {
        "date": "2024-05-10",
        "close": 8745.307617,
        "volume": 71622
      },
      {
        "date": "2024-05-17",
        "close": 8777.734375,
        "volume": 60839
      },
      {
        "date": "2024-05-24",
        "close": 8844.334961,
        "volume": 28050
      },
      {
        "date": "2024-05-31",
        "close": 8851.696289,
        "volume": 19142
      },
      {
        "date": "2024-06-07",
        "close": 9847.925781,
        "volume": 142259
      },
      {
        "date": "2024-06-14",
        "close": 9987.633789,
        "volume": 55524
      },
      {
        "date": "2024-06-21",
        "close": 9897.270508,
        "volume": 20053
      },
      {
        "date": "2024-06-28",
        "close": 10019.81543,
        "volume": 119291
      },
      {
        "date": "2024-07-05",
        "close": 10052.024414,
        "volume": 119783
      },
      {
        "date": "2024-07-12",
        "close": 9893.28418,
        "volume": 65788
      },
      {
        "date": "2024-07-19",
        "close": 9959.21875,
        "volume": 42053
      },
      {
        "date": "2024-07-26",
        "close": 10047.710938,
        "volume": 29628
      },
      {
        "date": "2024-08-02",
        "close": 10139.701172,
        "volume": 47862
      },
      {
        "date": "2024-08-09",
        "close": 10068.375977,
        "volume": 149692
      },
      {
        "date": "2024-08-16",
        "close": 10355.568359,
        "volume": 39016
      },
      {
        "date": "2024-08-23",
        "close": 10744.336914,
        "volume": 24506
      },
      {
        "date": "2024-08-30",
        "close": 11059.954102,
        "volume": 45642
      },
      {
        "date": "2024-09-06",
        "close": 10829.779297,
        "volume": 252912
      },
      {
        "date": "2024-09-13",
        "close": 10809.912109,
        "volume": 51071
      },
      {
        "date": "2024-09-20",
        "close": 11082.261719,
        "volume": 126668
      },
      {
        "date": "2024-09-27",
        "close": 11279.21582,
        "volume": 106928
      },
      {
        "date": "2024-10-04",
        "close": 11045.236328,
        "volume": 54319
      },
      {
        "date": "2024-10-11",
        "close": 11199.105469,
        "volume": 58692
      },
      {
        "date": "2024-10-18",
        "close": 11632.225586,
        "volume": 76232
      },
      {
        "date": "2024-10-25",
        "close": 11613.242188,
        "volume": 48186
      },
      {
        "date": "2024-11-01",
        "close": 11602.639648,
        "volume": 315894
      },
      {
        "date": "2024-11-08",
        "close": 12078.609375,
        "volume": 75268
      },
      {
        "date": "2024-11-15",
        "close": 11948.068359,
        "volume": 51072
      },
      {
        "date": "2024-11-22",
        "close": 12192.988281,
        "volume": 22136
      },
      {
        "date": "2024-11-29",
        "close": 12276.913086,
        "volume": 47993
      },
      {
        "date": "2024-12-06",
        "close": 12268.941406,
        "volume": 44343
      },
      {
        "date": "2024-12-13",
        "close": 12190.765625,
        "volume": 7467
      },
      {
        "date": "2024-12-20",
        "close": 11923.233398,
        "volume": 55576
      },
      {
        "date": "2024-12-27",
        "close": 12077.717773,
        "volume": 23734
      },
      {
        "date": "2025-01-03",
        "close": 12249.952148,
        "volume": 154613
      },
      {
        "date": "2025-01-10",
        "close": 12057.78418,
        "volume": 36323
      },
      {
        "date": "2025-01-17",
        "close": 12458.426758,
        "volume": 47659
      },
      {
        "date": "2025-01-24",
        "close": 12325.890625,
        "volume": 8493
      },
      {
        "date": "2025-01-31",
        "close": 12489.40332,
        "volume": 41835
      },
      {
        "date": "2025-02-07",
        "close": 12368.248047,
        "volume": 23661
      },
      {
        "date": "2025-02-14",
        "close": 12399.862305,
        "volume": 63649
      },
      {
        "date": "2025-02-21",
        "close": 12279.044922,
        "volume": 218079
      },
      {
        "date": "2025-02-28",
        "close": 12172.759766,
        "volume": 49969
      },
      {
        "date": "2025-03-07",
        "close": 11681.040039,
        "volume": 59318
      },
      {
        "date": "2025-03-14",
        "close": 11217.317383,
        "volume": 61955
      },
      {
        "date": "2025-03-21",
        "close": 11432.96582,
        "volume": 35421
      },
      {
        "date": "2025-03-28",
        "close": 11352.919922,
        "volume": 77942
      },
      {
        "date": "2025-04-04",
        "close": 10385.743164,
        "volume": 166187
      },
      {
        "date": "2025-04-11",
        "close": 10853.426758,
        "volume": 485922
      },
      {
        "date": "2025-04-18",
        "close": 10505.822266,
        "volume": 61568
      },
      {
        "date": "2025-04-25",
        "close": 10765.786133,
        "volume": 12782
      },
      {
        "date": "2025-05-02",
        "close": 11135.670898,
        "volume": 39340
      },
      {
        "date": "2025-05-09",
        "close": 11010.109375,
        "volume": 26557
      },
      {
        "date": "2025-05-16",
        "close": 11583.1875,
        "volume": 61922
      },
      {
        "date": "2025-05-23",
        "close": 11172.495117,
        "volume": 5917
      },
      {
        "date": "2025-05-30",
        "close": 11470.595703,
        "volume": 26829
      },
      {
        "date": "2025-06-06",
        "close": 11465.5625,
        "volume": 24648
      },
      {
        "date": "2025-06-13",
        "close": 11319.02832,
        "volume": 5867
      },
      {
        "date": "2025-06-20",
        "close": 11396.023438,
        "volume": 4717
      },
      {
        "date": "2025-06-27",
        "close": 11610.017578,
        "volume": 268898
      },
      {
        "date": "2025-07-04",
        "close": 11863.255859,
        "volume": 119690
      },
      {
        "date": "2025-07-11",
        "close": 11643.916016,
        "volume": 1354963
      },
      {
        "date": "2025-07-18",
        "close": 11762.987305,
        "volume": 128557
      },
      {
        "date": "2025-07-25",
        "close": 11839.328125,
        "volume": 54401
      },
      {
        "date": "2025-08-01",
        "close": 11768.541016,
        "volume": 73884
      },
      {
        "date": "2025-08-08",
        "close": 11861.260742,
        "volume": 15878
      },
      {
        "date": "2025-08-15",
        "close": 12113.500977,
        "volume": 65438
      },
      {
        "date": "2025-08-22",
        "close": 12013.969727,
        "volume": 15617
      },
      {
        "date": "2025-08-29",
        "close": 12035.566406,
        "volume": 23439
      },
      {
        "date": "2025-09-05",
        "close": 12113.500977,
        "volume": 39859
      },
      {
        "date": "2025-09-12",
        "close": 12176.311523,
        "volume": 41381
      },
      {
        "date": "2025-09-19",
        "close": 12226.168945,
        "volume": 197028
      },
      {
        "date": "2025-09-26",
        "close": 12182.293945,
        "volume": 119491
      },
      {
        "date": "2025-10-03",
        "close": 12335.27832,
        "volume": 92657
      },
      {
        "date": "2025-10-10",
        "close": 12172.820313,
        "volume": 17453
      },
      {
        "date": "2025-10-17",
        "close": 12248.105469,
        "volume": 64335
      },
      {
        "date": "2025-10-24",
        "close": 12380.519531,
        "volume": 43113
      },
      {
        "date": "2025-10-31",
        "close": 12711.316406,
        "volume": 33982
      },
      {
        "date": "2025-11-07",
        "close": 12382.164063,
        "volume": 63937
      },
      {
        "date": "2025-11-14",
        "close": 12366.767578,
        "volume": 27061
      },
      {
        "date": "2025-11-21",
        "close": 12233.148438,
        "volume": 39088
      },
      {
        "date": "2025-11-28",
        "close": 12539.277344,
        "volume": 20462
      },
      {
        "date": "2025-12-05",
        "close": 12503.667969,
        "volume": 23065
      },
      {
        "date": "2025-12-12",
        "close": 12451.217773,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 12267.25293,
        "volume": 34357
      },
      {
        "date": "2025-12-26",
        "close": 12381.050781,
        "volume": 8707
      },
      {
        "date": "2026-01-02",
        "close": 12253.339844,
        "volume": 67040
      },
      {
        "date": "2026-01-09",
        "close": 12496.545898,
        "volume": 43159
      },
      {
        "date": "2026-01-16",
        "close": 12242.52832,
        "volume": 16974
      },
      {
        "date": "2026-01-23",
        "close": 11988.203125,
        "volume": 60375
      },
      {
        "date": "2026-01-30",
        "close": 12054.02832,
        "volume": 60110
      },
      {
        "date": "2026-02-06",
        "close": 11928.202148,
        "volume": 42340
      },
      {
        "date": "2026-02-13",
        "close": 11733.887695,
        "volume": 53915
      },
      {
        "date": "2026-02-20",
        "close": 11824.636719,
        "volume": 57036
      },
      {
        "date": "2026-02-27",
        "close": 11793.71875,
        "volume": 16258
      },
      {
        "date": "2026-03-06",
        "close": 12066.994141,
        "volume": 295978
      },
      {
        "date": "2026-03-13",
        "close": 11912.633789,
        "volume": 137963
      },
      {
        "date": "2026-03-20",
        "close": 11724.990234,
        "volume": 14941
      },
      {
        "date": "2026-03-27",
        "close": 11566.0,
        "volume": 180597
      },
      {
        "date": "2026-04-03",
        "close": 11737.730469,
        "volume": 96488
      },
      {
        "date": "2026-04-10",
        "close": 11817.849609,
        "volume": 71354
      },
      {
        "date": "2026-04-17",
        "close": 12322.162109,
        "volume": 16229
      },
      {
        "date": "2026-04-24",
        "close": 12442.519531,
        "volume": 50705
      },
      {
        "date": "2026-05-01",
        "close": 12576.260742,
        "volume": 40257
      },
      {
        "date": "2026-05-08",
        "close": 12719.875,
        "volume": 13777
      },
      {
        "date": "2026-05-15",
        "close": 12868.257813,
        "volume": 31945
      },
      {
        "date": "2026-05-22",
        "close": 12980.964844,
        "volume": 28929
      },
      {
        "date": "2026-05-29",
        "close": 13145.763672,
        "volume": 190446
      },
      {
        "date": "2026-06-05",
        "close": 12943.276367,
        "volume": 34906
      },
      {
        "date": "2026-06-12",
        "close": 12795.671875,
        "volume": 1230
      },
      {
        "date": "2026-06-19",
        "close": 13237.990234,
        "volume": 81
      },
      {
        "date": "2026-06-26",
        "close": 12869.0,
        "volume": 24614
      },
      {
        "date": "2026-07-03",
        "close": 13310.700195,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 13289.969727,
        "volume": 375806
      },
      {
        "date": "2026-07-17",
        "close": 13078.0,
        "volume": 477374
      },
      {
        "date": "2026-07-24",
        "close": 12978.25,
        "volume": 230498
      },
      {
        "date": "2026-07-31",
        "close": 13025.0,
        "volume": 113487
      },
      {
        "date": "2026-08-07",
        "close": 13303.910156,
        "volume": 18277
      }
    ],
    "sharemaestro_context": {
      "trend": 12475.965853,
      "fair_value": 10832.008188,
      "market_activity": 26.383176,
      "market_dynamics": 0.393069,
      "relative_strength": 4.887393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01621,
        "directional_follow_through": 0.725,
        "regime_survival": 0.975,
        "conditional_difference": 0.004575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060022,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.025308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.092406,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214131,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.118594
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.014486
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.032697
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.584037
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.03666
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102504
      }
    ]
  }
}