{
  "ticker": {
    "uuid": "bc61ddcb-17f8-4677-8867-012ec5617f85",
    "symbol": "486450",
    "name": "Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20680.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18008.126953,
    "boundary_margin": 0.14837,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304508,
    "volatility_stability": 0.906,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.203229,
      "interruption": -0.201495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.617,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 17187.087891,
        "direction_boundary": 9357.703125,
        "core_momentum": 0.836678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35462
      },
      {
        "date": "2025-07-25",
        "close": 17624.974609,
        "direction_boundary": 9050.731445,
        "core_momentum": 0.947354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-08-01",
        "close": 18261.902344,
        "direction_boundary": 9159.65625,
        "core_momentum": 0.993732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32582
      },
      {
        "date": "2025-08-08",
        "close": 18008.126953,
        "direction_boundary": 9090.339844,
        "core_momentum": 0.981018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318631
      },
      {
        "date": "2025-08-15",
        "close": 17575.214844,
        "direction_boundary": 9308.192383,
        "core_momentum": 0.888145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2025-08-22",
        "close": 16848.71875,
        "direction_boundary": 9129.950195,
        "core_momentum": 0.845434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2025-08-29",
        "close": 17545.359375,
        "direction_boundary": 9224.022461,
        "core_momentum": 0.902138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287729
      },
      {
        "date": "2025-09-05",
        "close": 17037.806641,
        "direction_boundary": 8907.147461,
        "core_momentum": 0.912824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262876
      },
      {
        "date": "2025-09-12",
        "close": 17719.519531,
        "direction_boundary": 9412.166992,
        "core_momentum": 0.882618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2025-09-19",
        "close": 18356.445313,
        "direction_boundary": 9788.455078,
        "core_momentum": 0.875316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      },
      {
        "date": "2025-09-26",
        "close": 18863.998047,
        "direction_boundary": 10590.543945,
        "core_momentum": 0.781211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2025-10-03",
        "close": 19545.708984,
        "direction_boundary": 10981.685547,
        "core_momentum": 0.779846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2025-10-10",
        "close": 20894.203125,
        "direction_boundary": 11060.904297,
        "core_momentum": 0.889014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2025-10-17",
        "close": 21466.443359,
        "direction_boundary": 12273.94043,
        "core_momentum": 0.748945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2025-10-24",
        "close": 20844.443359,
        "direction_boundary": 12437.329102,
        "core_momentum": 0.675958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2025-10-31",
        "close": 21546.058594,
        "direction_boundary": 12600.716797,
        "core_momentum": 0.709907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2025-11-07",
        "close": 20710.091797,
        "direction_boundary": 13125.541016,
        "core_momentum": 0.577847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2025-11-14",
        "close": 19242.173828,
        "direction_boundary": 12907.689453,
        "core_momentum": 0.490753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251268
      },
      {
        "date": "2025-11-21",
        "close": 19187.4375,
        "direction_boundary": 14081.116211,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249693
      },
      {
        "date": "2025-11-28",
        "close": 20172.683594,
        "direction_boundary": 13724.631836,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2025-12-05",
        "close": 20720.042969,
        "direction_boundary": 13665.217773,
        "core_momentum": 0.516261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2025-12-12",
        "close": 20814.587891,
        "direction_boundary": 13145.344727,
        "core_momentum": 0.583419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-12-19",
        "close": 19232.220703,
        "direction_boundary": 12759.154297,
        "core_momentum": 0.507327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2025-12-26",
        "close": 19167.533203,
        "direction_boundary": 13417.660156,
        "core_momentum": 0.42853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278313
      },
      {
        "date": "2026-01-02",
        "close": 19043.132813,
        "direction_boundary": 13170.101563,
        "core_momentum": 0.445937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2026-01-09",
        "close": 19461.117188,
        "direction_boundary": 13739.485352,
        "core_momentum": 0.416437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279504
      },
      {
        "date": "2026-01-16",
        "close": 20829.515625,
        "direction_boundary": 14313.820313,
        "core_momentum": 0.455203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279626
      },
      {
        "date": "2026-01-23",
        "close": 20869.324219,
        "direction_boundary": 15784.317383,
        "core_momentum": 0.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278528
      },
      {
        "date": "2026-01-30",
        "close": 20316.988281,
        "direction_boundary": 15091.15332,
        "core_momentum": 0.346285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2026-02-06",
        "close": 19157.582031,
        "direction_boundary": 14427.697266,
        "core_momentum": 0.327834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291396
      },
      {
        "date": "2026-02-13",
        "close": 20232.396484,
        "direction_boundary": 14541.574219,
        "core_momentum": 0.391348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297416
      },
      {
        "date": "2026-02-20",
        "close": 20958.890625,
        "direction_boundary": 13853.361328,
        "core_momentum": 0.51291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2026-02-27",
        "close": 21167.882813,
        "direction_boundary": 12620.521484,
        "core_momentum": 0.677259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2026-03-06",
        "close": 21068.363281,
        "direction_boundary": 11655.043945,
        "core_momentum": 0.807661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2026-03-13",
        "close": 21327.115234,
        "direction_boundary": 11981.821289,
        "core_momentum": 0.779956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280569
      },
      {
        "date": "2026-03-20",
        "close": 21506.25,
        "direction_boundary": 12625.472656,
        "core_momentum": 0.703402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277628
      },
      {
        "date": "2026-03-27",
        "close": 20998.699219,
        "direction_boundary": 11947.163086,
        "core_momentum": 0.757631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278882
      },
      {
        "date": "2026-04-03",
        "close": 20929.035156,
        "direction_boundary": 11169.830078,
        "core_momentum": 0.873711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27532
      },
      {
        "date": "2026-04-10",
        "close": 21426.634766,
        "direction_boundary": 11511.460938,
        "core_momentum": 0.861331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2026-04-17",
        "close": 22974.169922,
        "direction_boundary": 11357.974609,
        "core_momentum": 1.022735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2026-04-24",
        "close": 25044.183594,
        "direction_boundary": 12179.868164,
        "core_momentum": 1.056195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2026-05-01",
        "close": 23705.0,
        "direction_boundary": 12614.147461,
        "core_momentum": 0.879239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2026-05-08",
        "close": 25295.0,
        "direction_boundary": 12937.586914,
        "core_momentum": 0.955156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2026-05-15",
        "close": 25200.0,
        "direction_boundary": 13813.362305,
        "core_momentum": 0.82432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2026-05-22",
        "close": 25190.0,
        "direction_boundary": 14330.866211,
        "core_momentum": 0.757744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287115
      },
      {
        "date": "2026-05-29",
        "close": 25100.0,
        "direction_boundary": 14654.305664,
        "core_momentum": 0.712807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2026-06-05",
        "close": 25335.0,
        "direction_boundary": 14629.425781,
        "core_momentum": 0.731784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-06-12",
        "close": 23560.0,
        "direction_boundary": 15092.193359,
        "core_momentum": 0.561072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2026-06-19",
        "close": 25410.0,
        "direction_boundary": 15853.520508,
        "core_momentum": 0.602799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292152
      },
      {
        "date": "2026-06-26",
        "close": 24610.0,
        "direction_boundary": 15958.016602,
        "core_momentum": 0.542172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2026-07-03",
        "close": 23710.0,
        "direction_boundary": 15943.087891,
        "core_momentum": 0.487165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2026-07-10",
        "close": 22855.0,
        "direction_boundary": 16062.512695,
        "core_momentum": 0.422878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309522
      },
      {
        "date": "2026-07-17",
        "close": 22080.0,
        "direction_boundary": 17187.087891,
        "core_momentum": 0.284685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301123
      },
      {
        "date": "2026-07-24",
        "close": 21725.0,
        "direction_boundary": 17624.974609,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302209
      },
      {
        "date": "2026-07-31",
        "close": 20290.0,
        "direction_boundary": 18261.902344,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315207
      },
      {
        "date": "2026-08-07",
        "close": 20680.0,
        "direction_boundary": 18008.126953,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304508
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 9357.703125,
        "volume": 1802365
      },
      {
        "date": "2024-07-26",
        "close": 9050.731445,
        "volume": 744131
      },
      {
        "date": "2024-08-02",
        "close": 9159.65625,
        "volume": 633685
      },
      {
        "date": "2024-08-09",
        "close": 9090.339844,
        "volume": 631844
      },
      {
        "date": "2024-08-16",
        "close": 9308.192383,
        "volume": 435264
      },
      {
        "date": "2024-08-23",
        "close": 9129.950195,
        "volume": 471741
      },
      {
        "date": "2024-08-30",
        "close": 9224.022461,
        "volume": 482825
      },
      {
        "date": "2024-09-06",
        "close": 8907.147461,
        "volume": 496056
      },
      {
        "date": "2024-09-13",
        "close": 9412.166992,
        "volume": 501127
      },
      {
        "date": "2024-09-20",
        "close": 9788.455078,
        "volume": 723214
      },
      {
        "date": "2024-09-27",
        "close": 10590.543945,
        "volume": 1003069
      },
      {
        "date": "2024-10-04",
        "close": 10981.685547,
        "volume": 320759
      },
      {
        "date": "2024-10-11",
        "close": 11060.904297,
        "volume": 189126
      },
      {
        "date": "2024-10-18",
        "close": 12273.94043,
        "volume": 689875
      },
      {
        "date": "2024-10-25",
        "close": 12437.329102,
        "volume": 1435507
      },
      {
        "date": "2024-11-01",
        "close": 12600.716797,
        "volume": 947837
      },
      {
        "date": "2024-11-08",
        "close": 13125.541016,
        "volume": 1638583
      },
      {
        "date": "2024-11-15",
        "close": 12907.689453,
        "volume": 1995711
      },
      {
        "date": "2024-11-22",
        "close": 14081.116211,
        "volume": 1557099
      },
      {
        "date": "2024-11-29",
        "close": 13724.631836,
        "volume": 1990513
      },
      {
        "date": "2024-12-06",
        "close": 13665.217773,
        "volume": 1769449
      },
      {
        "date": "2024-12-13",
        "close": 13145.344727,
        "volume": 1481579
      },
      {
        "date": "2024-12-20",
        "close": 12759.154297,
        "volume": 1539772
      },
      {
        "date": "2024-12-27",
        "close": 13417.660156,
        "volume": 919431
      },
      {
        "date": "2025-01-03",
        "close": 13170.101563,
        "volume": 760438
      },
      {
        "date": "2025-01-10",
        "close": 13739.485352,
        "volume": 1751484
      },
      {
        "date": "2025-01-17",
        "close": 14313.820313,
        "volume": 2581496
      },
      {
        "date": "2025-01-24",
        "close": 15784.317383,
        "volume": 3737272
      },
      {
        "date": "2025-01-31",
        "close": 15091.15332,
        "volume": 1605160
      },
      {
        "date": "2025-02-07",
        "close": 14427.697266,
        "volume": 5275008
      },
      {
        "date": "2025-02-14",
        "close": 14541.574219,
        "volume": 3288478
      },
      {
        "date": "2025-02-21",
        "close": 13853.361328,
        "volume": 2505471
      },
      {
        "date": "2025-02-28",
        "close": 12620.521484,
        "volume": 3218807
      },
      {
        "date": "2025-03-07",
        "close": 11655.043945,
        "volume": 1915738
      },
      {
        "date": "2025-03-14",
        "close": 11981.821289,
        "volume": 1714935
      },
      {
        "date": "2025-03-21",
        "close": 12625.472656,
        "volume": 1381881
      },
      {
        "date": "2025-03-28",
        "close": 11947.163086,
        "volume": 941193
      },
      {
        "date": "2025-04-04",
        "close": 11169.830078,
        "volume": 849825
      },
      {
        "date": "2025-04-11",
        "close": 11511.460938,
        "volume": 1339142
      },
      {
        "date": "2025-04-18",
        "close": 11357.974609,
        "volume": 322484
      },
      {
        "date": "2025-04-25",
        "close": 12179.868164,
        "volume": 846053
      },
      {
        "date": "2025-05-02",
        "close": 12614.147461,
        "volume": 820023
      },
      {
        "date": "2025-05-09",
        "close": 12937.586914,
        "volume": 355992
      },
      {
        "date": "2025-05-16",
        "close": 13813.362305,
        "volume": 1105304
      },
      {
        "date": "2025-05-23",
        "close": 14330.866211,
        "volume": 767218
      },
      {
        "date": "2025-05-30",
        "close": 14654.305664,
        "volume": 1576893
      },
      {
        "date": "2025-06-06",
        "close": 14629.425781,
        "volume": 472721
      },
      {
        "date": "2025-06-13",
        "close": 15092.193359,
        "volume": 1777451
      },
      {
        "date": "2025-06-20",
        "close": 15853.520508,
        "volume": 1812678
      },
      {
        "date": "2025-06-27",
        "close": 15958.016602,
        "volume": 786220
      },
      {
        "date": "2025-07-04",
        "close": 15943.087891,
        "volume": 1255960
      },
      {
        "date": "2025-07-11",
        "close": 16062.512695,
        "volume": 1062665
      },
      {
        "date": "2025-07-18",
        "close": 17187.087891,
        "volume": 1615554
      },
      {
        "date": "2025-07-25",
        "close": 17624.974609,
        "volume": 2227792
      },
      {
        "date": "2025-08-01",
        "close": 18261.902344,
        "volume": 1603527
      },
      {
        "date": "2025-08-08",
        "close": 18008.126953,
        "volume": 1355871
      },
      {
        "date": "2025-08-15",
        "close": 17575.214844,
        "volume": 1074339
      },
      {
        "date": "2025-08-22",
        "close": 16848.71875,
        "volume": 1381022
      },
      {
        "date": "2025-08-29",
        "close": 17545.359375,
        "volume": 771595
      },
      {
        "date": "2025-09-05",
        "close": 17037.806641,
        "volume": 600119
      },
      {
        "date": "2025-09-12",
        "close": 17719.519531,
        "volume": 2703633
      },
      {
        "date": "2025-09-19",
        "close": 18356.445313,
        "volume": 2563329
      },
      {
        "date": "2025-09-26",
        "close": 18863.998047,
        "volume": 1340793
      },
      {
        "date": "2025-10-03",
        "close": 19545.708984,
        "volume": 641414
      },
      {
        "date": "2025-10-10",
        "close": 20894.203125,
        "volume": 322081
      },
      {
        "date": "2025-10-17",
        "close": 21466.443359,
        "volume": 2315530
      },
      {
        "date": "2025-10-24",
        "close": 20844.443359,
        "volume": 3011808
      },
      {
        "date": "2025-10-31",
        "close": 21546.058594,
        "volume": 1730878
      },
      {
        "date": "2025-11-07",
        "close": 20710.091797,
        "volume": 2199730
      },
      {
        "date": "2025-11-14",
        "close": 19242.173828,
        "volume": 1819734
      },
      {
        "date": "2025-11-21",
        "close": 19187.4375,
        "volume": 1909606
      },
      {
        "date": "2025-11-28",
        "close": 20172.683594,
        "volume": 832671
      },
      {
        "date": "2025-12-05",
        "close": 20720.042969,
        "volume": 876429
      },
      {
        "date": "2025-12-12",
        "close": 20814.587891,
        "volume": 1057018
      },
      {
        "date": "2025-12-19",
        "close": 19232.220703,
        "volume": 1148217
      },
      {
        "date": "2025-12-26",
        "close": 19167.533203,
        "volume": 518812
      },
      {
        "date": "2026-01-02",
        "close": 19043.132813,
        "volume": 553328
      },
      {
        "date": "2026-01-09",
        "close": 19461.117188,
        "volume": 1073437
      },
      {
        "date": "2026-01-16",
        "close": 20829.515625,
        "volume": 1168582
      },
      {
        "date": "2026-01-23",
        "close": 20869.324219,
        "volume": 1133513
      },
      {
        "date": "2026-01-30",
        "close": 20316.988281,
        "volume": 1186660
      },
      {
        "date": "2026-02-06",
        "close": 19157.582031,
        "volume": 989035
      },
      {
        "date": "2026-02-13",
        "close": 20232.396484,
        "volume": 906563
      },
      {
        "date": "2026-02-20",
        "close": 20958.890625,
        "volume": 446352
      },
      {
        "date": "2026-02-27",
        "close": 21167.882813,
        "volume": 1503811
      },
      {
        "date": "2026-03-06",
        "close": 21068.363281,
        "volume": 976794
      },
      {
        "date": "2026-03-13",
        "close": 21327.115234,
        "volume": 1225495
      },
      {
        "date": "2026-03-20",
        "close": 21506.25,
        "volume": 498796
      },
      {
        "date": "2026-03-27",
        "close": 20998.699219,
        "volume": 411238
      },
      {
        "date": "2026-04-03",
        "close": 20929.035156,
        "volume": 405940
      },
      {
        "date": "2026-04-10",
        "close": 21426.634766,
        "volume": 431638
      },
      {
        "date": "2026-04-17",
        "close": 22974.169922,
        "volume": 625194
      },
      {
        "date": "2026-04-24",
        "close": 25044.183594,
        "volume": 501944
      },
      {
        "date": "2026-05-01",
        "close": 23705.0,
        "volume": 1045542
      },
      {
        "date": "2026-05-08",
        "close": 25295.0,
        "volume": 819013
      },
      {
        "date": "2026-05-15",
        "close": 25200.0,
        "volume": 662046
      },
      {
        "date": "2026-05-22",
        "close": 25190.0,
        "volume": 563382
      },
      {
        "date": "2026-05-29",
        "close": 25100.0,
        "volume": 497599
      },
      {
        "date": "2026-06-05",
        "close": 25335.0,
        "volume": 102385
      },
      {
        "date": "2026-06-12",
        "close": 23560.0,
        "volume": 115989
      },
      {
        "date": "2026-06-19",
        "close": 25410.0,
        "volume": 99328
      },
      {
        "date": "2026-06-26",
        "close": 24610.0,
        "volume": 68429
      },
      {
        "date": "2026-07-03",
        "close": 23710.0,
        "volume": 76555
      },
      {
        "date": "2026-07-10",
        "close": 22855.0,
        "volume": 218272
      },
      {
        "date": "2026-07-17",
        "close": 22080.0,
        "volume": 192267
      },
      {
        "date": "2026-07-24",
        "close": 21725.0,
        "volume": 216650
      },
      {
        "date": "2026-07-31",
        "close": 20290.0,
        "volume": 439576
      },
      {
        "date": "2026-08-07",
        "close": 20680.0,
        "volume": 264469
      }
    ],
    "sharemaestro_context": {
      "trend": 22451.734375,
      "fair_value": 16886.005534,
      "market_activity": -5.148507,
      "market_dynamics": -1.219236,
      "relative_strength": -21.118492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203229
      }
    ]
  }
}