{
  "ticker": {
    "uuid": "bc68416f-2630-4681-b671-5fa74be29c27",
    "symbol": "CB1MDX",
    "name": "Amundi MDAX ESG II UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.179993,
    "boundary_margin": 0.013175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18414,
    "volatility_stability": 0.5702,
    "risk_context": 0.5431,
    "current_regime": {
      "move": 0.079221,
      "interruption": -0.050248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.454,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.766418,
        "direction_boundary": 127.74221,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159878
      },
      {
        "date": "2023-08-25",
        "close": 127.628418,
        "direction_boundary": 120.667549,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159739
      },
      {
        "date": "2023-09-01",
        "close": 132.047714,
        "direction_boundary": 121.179649,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164774
      },
      {
        "date": "2023-09-08",
        "close": 128.937134,
        "direction_boundary": 121.293457,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155105
      },
      {
        "date": "2023-09-15",
        "close": 130.606216,
        "direction_boundary": 113.839455,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146032
      },
      {
        "date": "2023-09-22",
        "close": 128.330185,
        "direction_boundary": 105.342285,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148098
      },
      {
        "date": "2023-09-29",
        "close": 126.04567,
        "direction_boundary": 104.052528,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131436
      },
      {
        "date": "2023-10-06",
        "close": 121.581314,
        "direction_boundary": 107.295876,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137756
      },
      {
        "date": "2023-10-13",
        "close": 117.445496,
        "direction_boundary": 106.442352,
        "core_momentum": 0.103372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140858
      },
      {
        "date": "2023-10-20",
        "close": 113.386986,
        "direction_boundary": 110.728882,
        "core_momentum": 0.024006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146658
      },
      {
        "date": "2023-10-27",
        "close": 112.768547,
        "direction_boundary": 114.996437,
        "core_momentum": -0.019374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2023-11-03",
        "close": 117.522804,
        "direction_boundary": 115.299911,
        "core_momentum": 0.019279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159728
      },
      {
        "date": "2023-11-10",
        "close": 120.247803,
        "direction_boundary": 124.081596,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2023-11-17",
        "close": 124.383614,
        "direction_boundary": 123.986755,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171059
      },
      {
        "date": "2023-11-24",
        "close": 124.190353,
        "direction_boundary": 125.105812,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2023-12-01",
        "close": 123.726517,
        "direction_boundary": 125.124771,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2023-12-08",
        "close": 124.035744,
        "direction_boundary": 122.317665,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167566
      },
      {
        "date": "2023-12-15",
        "close": 126.799393,
        "direction_boundary": 120.857224,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168474
      },
      {
        "date": "2023-12-22",
        "close": 126.722084,
        "direction_boundary": 121.729698,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165757
      },
      {
        "date": "2023-12-29",
        "close": 125.233971,
        "direction_boundary": 121.44519,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162936
      },
      {
        "date": "2024-01-05",
        "close": 120.38308,
        "direction_boundary": 130.283783,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2024-01-12",
        "close": 122.045143,
        "direction_boundary": 138.43956,
        "core_momentum": -0.118423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164852
      },
      {
        "date": "2024-01-19",
        "close": 118.759674,
        "direction_boundary": 137.965378,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167118
      },
      {
        "date": "2024-01-26",
        "close": 121.407372,
        "direction_boundary": 140.620743,
        "core_momentum": -0.136633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169358
      },
      {
        "date": "2024-02-02",
        "close": 120.557022,
        "direction_boundary": 145.040039,
        "core_momentum": -0.168802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168281
      },
      {
        "date": "2024-02-09",
        "close": 120.07386,
        "direction_boundary": 137.339478,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2024-02-16",
        "close": 121.619957,
        "direction_boundary": 140.336243,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2024-02-23",
        "close": 121.967834,
        "direction_boundary": 138.856827,
        "core_momentum": -0.121629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-03-01",
        "close": 123.011452,
        "direction_boundary": 141.739792,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2024-03-08",
        "close": 122.953468,
        "direction_boundary": 135.215164,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2024-03-15",
        "close": 123.320671,
        "direction_boundary": 129.885483,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-03-22",
        "close": 126.838036,
        "direction_boundary": 129.961334,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156167
      },
      {
        "date": "2024-03-29",
        "close": 128.538742,
        "direction_boundary": 136.504929,
        "core_momentum": -0.058358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155173
      },
      {
        "date": "2024-04-05",
        "close": 127.301872,
        "direction_boundary": 134.058197,
        "core_momentum": -0.050398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146737
      },
      {
        "date": "2024-04-12",
        "close": 125.504532,
        "direction_boundary": 136.315262,
        "core_momentum": -0.079307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139156
      },
      {
        "date": "2024-04-19",
        "close": 123.475281,
        "direction_boundary": 135.49968,
        "core_momentum": -0.088741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131158
      },
      {
        "date": "2024-04-26",
        "close": 125.156662,
        "direction_boundary": 136.220428,
        "core_momentum": -0.08122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131269
      },
      {
        "date": "2024-05-03",
        "close": 126.161629,
        "direction_boundary": 134.03923,
        "core_momentum": -0.058771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11999
      },
      {
        "date": "2024-05-10",
        "close": 128.828644,
        "direction_boundary": 131.66835,
        "core_momentum": -0.021567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119346
      },
      {
        "date": "2024-05-17",
        "close": 132.230057,
        "direction_boundary": 131.990799,
        "core_momentum": 0.001813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-05-24",
        "close": 131.882187,
        "direction_boundary": 129.050919,
        "core_momentum": 0.021939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2024-05-31",
        "close": 128.847961,
        "direction_boundary": 130.606216,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120906
      },
      {
        "date": "2024-06-07",
        "close": 127.591751,
        "direction_boundary": 130.35965,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121913
      },
      {
        "date": "2024-06-14",
        "close": 119.610031,
        "direction_boundary": 132.806381,
        "core_momentum": -0.099365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2024-06-21",
        "close": 118.643723,
        "direction_boundary": 129.828568,
        "core_momentum": -0.086151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148648
      },
      {
        "date": "2024-06-28",
        "close": 119.49408,
        "direction_boundary": 132.749466,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2024-07-05",
        "close": 122.508972,
        "direction_boundary": 129.183701,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142653
      },
      {
        "date": "2024-07-12",
        "close": 123.97776,
        "direction_boundary": 132.313248,
        "core_momentum": -0.062998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142347
      },
      {
        "date": "2024-07-19",
        "close": 120.846909,
        "direction_boundary": 133.565048,
        "core_momentum": -0.095221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2024-07-26",
        "close": 118.624397,
        "direction_boundary": 135.38588,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140627
      },
      {
        "date": "2024-08-02",
        "close": 114.466278,
        "direction_boundary": 132.996048,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2024-08-09",
        "close": 111.610527,
        "direction_boundary": 133.128815,
        "core_momentum": -0.161635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2024-08-16",
        "close": 115.726738,
        "direction_boundary": 128.766418,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160048
      },
      {
        "date": "2024-08-23",
        "close": 116.770569,
        "direction_boundary": 127.628418,
        "core_momentum": -0.085074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2024-08-30",
        "close": 117.026596,
        "direction_boundary": 132.047714,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2024-09-06",
        "close": 115.057121,
        "direction_boundary": 128.937134,
        "core_momentum": -0.107649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2024-09-13",
        "close": 117.223549,
        "direction_boundary": 130.606216,
        "core_momentum": -0.102466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2024-09-20",
        "close": 120.098991,
        "direction_boundary": 128.330185,
        "core_momentum": -0.064141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162579
      },
      {
        "date": "2024-09-27",
        "close": 123.821312,
        "direction_boundary": 126.04567,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167517
      },
      {
        "date": "2024-10-04",
        "close": 121.280685,
        "direction_boundary": 121.581314,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169297
      },
      {
        "date": "2024-10-11",
        "close": 120.236855,
        "direction_boundary": 117.445496,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168659
      },
      {
        "date": "2024-10-18",
        "close": 122.816879,
        "direction_boundary": 113.386986,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170162
      },
      {
        "date": "2024-10-25",
        "close": 121.713966,
        "direction_boundary": 112.768547,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169394
      },
      {
        "date": "2024-11-01",
        "close": 119.07486,
        "direction_boundary": 117.522804,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171261
      },
      {
        "date": "2024-11-08",
        "close": 119.508148,
        "direction_boundary": 120.247803,
        "core_momentum": -0.006151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16824
      },
      {
        "date": "2024-11-15",
        "close": 118.20829,
        "direction_boundary": 124.383614,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163257
      },
      {
        "date": "2024-11-22",
        "close": 115.963081,
        "direction_boundary": 124.190353,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2024-11-29",
        "close": 117.578056,
        "direction_boundary": 123.726517,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164304
      },
      {
        "date": "2024-12-06",
        "close": 122.541153,
        "direction_boundary": 124.035744,
        "core_momentum": -0.01205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175332
      },
      {
        "date": "2024-12-13",
        "close": 122.068474,
        "direction_boundary": 126.799393,
        "core_momentum": -0.03731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150063
      },
      {
        "date": "2024-12-20",
        "close": 116.416061,
        "direction_boundary": 126.722084,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2024-12-27",
        "close": 118.523407,
        "direction_boundary": 125.233971,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-01-03",
        "close": 117.479584,
        "direction_boundary": 120.38308,
        "core_momentum": -0.024119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161976
      },
      {
        "date": "2025-01-10",
        "close": 116.514534,
        "direction_boundary": 122.045143,
        "core_momentum": -0.045316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-01-17",
        "close": 118.247681,
        "direction_boundary": 118.759674,
        "core_momentum": -0.004311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-01-24",
        "close": 120.768616,
        "direction_boundary": 121.407372,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2025-01-31",
        "close": 123.683449,
        "direction_boundary": 120.557022,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153888
      },
      {
        "date": "2025-02-07",
        "close": 124.136429,
        "direction_boundary": 120.07386,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2025-02-14",
        "close": 127.720886,
        "direction_boundary": 121.619957,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145404
      },
      {
        "date": "2025-02-21",
        "close": 125.849884,
        "direction_boundary": 121.967834,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147422
      },
      {
        "date": "2025-02-28",
        "close": 129.454041,
        "direction_boundary": 123.011452,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2025-03-07",
        "close": 136.682037,
        "direction_boundary": 122.953468,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-03-14",
        "close": 135.579117,
        "direction_boundary": 123.320671,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-03-21",
        "close": 134.121704,
        "direction_boundary": 126.838036,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2025-03-28",
        "close": 129.847931,
        "direction_boundary": 128.538742,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-04-04",
        "close": 116.29789,
        "direction_boundary": 127.301872,
        "core_momentum": -0.08644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2025-04-11",
        "close": 114.052689,
        "direction_boundary": 125.504532,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2025-04-18",
        "close": 121.064041,
        "direction_boundary": 123.475281,
        "core_momentum": -0.019528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240936
      },
      {
        "date": "2025-04-25",
        "close": 127.523941,
        "direction_boundary": 125.156662,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2025-05-02",
        "close": 131.147781,
        "direction_boundary": 126.161629,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2025-05-09",
        "close": 133.018799,
        "direction_boundary": 128.828644,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-05-16",
        "close": 133.708115,
        "direction_boundary": 132.230057,
        "core_momentum": 0.011178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2025-05-23",
        "close": 132.290085,
        "direction_boundary": 131.882187,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249526
      },
      {
        "date": "2025-05-30",
        "close": 135.165527,
        "direction_boundary": 128.847961,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-06-06",
        "close": 136.524475,
        "direction_boundary": 127.591751,
        "core_momentum": 0.07001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244997
      },
      {
        "date": "2025-06-13",
        "close": 132.565811,
        "direction_boundary": 119.610031,
        "core_momentum": 0.108317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249199
      },
      {
        "date": "2025-06-20",
        "close": 130.77359,
        "direction_boundary": 118.643723,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239704
      },
      {
        "date": "2025-06-27",
        "close": 134.062622,
        "direction_boundary": 119.49408,
        "core_momentum": 0.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2025-07-04",
        "close": 134.653473,
        "direction_boundary": 122.508972,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2025-07-11",
        "close": 137.765244,
        "direction_boundary": 123.97776,
        "core_momentum": 0.111209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2025-07-18",
        "close": 136.091187,
        "direction_boundary": 120.846909,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2025-07-25",
        "close": 137.922806,
        "direction_boundary": 118.624397,
        "core_momentum": 0.162685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2025-08-01",
        "close": 135.933624,
        "direction_boundary": 114.466278,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2025-08-08",
        "close": 141.179993,
        "direction_boundary": 111.610527,
        "core_momentum": 0.264934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2025-08-15",
        "close": 140.279999,
        "direction_boundary": 115.726738,
        "core_momentum": 0.212166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2025-08-22",
        "close": 140.520004,
        "direction_boundary": 116.770569,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2025-08-29",
        "close": 137.360001,
        "direction_boundary": 117.026596,
        "core_momentum": 0.17375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-09-05",
        "close": 133.059998,
        "direction_boundary": 115.057121,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234244
      },
      {
        "date": "2025-09-12",
        "close": 132.520004,
        "direction_boundary": 117.223549,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234067
      },
      {
        "date": "2025-09-19",
        "close": 131.399994,
        "direction_boundary": 120.098991,
        "core_momentum": 0.094097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233893
      },
      {
        "date": "2025-09-26",
        "close": 129.679993,
        "direction_boundary": 123.821312,
        "core_momentum": 0.047316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230191
      },
      {
        "date": "2025-10-03",
        "close": 132.440002,
        "direction_boundary": 121.280685,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168176
      },
      {
        "date": "2025-10-10",
        "close": 133.059998,
        "direction_boundary": 120.236855,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164435
      },
      {
        "date": "2025-10-17",
        "close": 128.940002,
        "direction_boundary": 122.816879,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153039
      },
      {
        "date": "2025-10-24",
        "close": 141.885803,
        "direction_boundary": 121.713966,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2025-10-31",
        "close": 129.960007,
        "direction_boundary": 119.07486,
        "core_momentum": 0.091414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224653
      },
      {
        "date": "2025-11-07",
        "close": 128.059998,
        "direction_boundary": 119.508148,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224492
      },
      {
        "date": "2025-11-14",
        "close": 130.5,
        "direction_boundary": 118.20829,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2261
      },
      {
        "date": "2025-11-21",
        "close": 126.599998,
        "direction_boundary": 115.963081,
        "core_momentum": 0.091727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229416
      },
      {
        "date": "2025-11-28",
        "close": 134.300003,
        "direction_boundary": 117.578056,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242538
      },
      {
        "date": "2025-12-05",
        "close": 134.679993,
        "direction_boundary": 122.541153,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242136
      },
      {
        "date": "2025-12-12",
        "close": 134.419998,
        "direction_boundary": 122.068474,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238547
      },
      {
        "date": "2025-12-19",
        "close": 136.5,
        "direction_boundary": 116.416061,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2025-12-26",
        "close": 136.419998,
        "direction_boundary": 118.523407,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236144
      },
      {
        "date": "2026-01-02",
        "close": 137.119995,
        "direction_boundary": 117.479584,
        "core_momentum": 0.167181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2026-01-09",
        "close": 142.399994,
        "direction_boundary": 116.514534,
        "core_momentum": 0.222165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23985
      },
      {
        "date": "2026-01-16",
        "close": 140.399994,
        "direction_boundary": 118.247681,
        "core_momentum": 0.187338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2026-01-23",
        "close": 138.960007,
        "direction_boundary": 120.768616,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239926
      },
      {
        "date": "2026-01-30",
        "close": 136.479996,
        "direction_boundary": 123.683449,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2026-02-06",
        "close": 138.820007,
        "direction_boundary": 124.136429,
        "core_momentum": 0.118286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235549
      },
      {
        "date": "2026-02-13",
        "close": 138.5,
        "direction_boundary": 127.720886,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235417
      },
      {
        "date": "2026-02-20",
        "close": 140.360001,
        "direction_boundary": 125.849884,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236186
      },
      {
        "date": "2026-02-27",
        "close": 140.259995,
        "direction_boundary": 129.454041,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2026-03-06",
        "close": 133.100006,
        "direction_boundary": 136.682037,
        "core_momentum": -0.026207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2026-03-13",
        "close": 128.600006,
        "direction_boundary": 135.579117,
        "core_momentum": -0.051476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2026-03-20",
        "close": 125.860001,
        "direction_boundary": 134.121704,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24737
      },
      {
        "date": "2026-03-27",
        "close": 127.82,
        "direction_boundary": 129.847931,
        "core_momentum": -0.015618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2026-04-03",
        "close": 132.539993,
        "direction_boundary": 116.29789,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251411
      },
      {
        "date": "2026-04-10",
        "close": 139.600006,
        "direction_boundary": 114.052689,
        "core_momentum": 0.223996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261483
      },
      {
        "date": "2026-04-17",
        "close": 145.020004,
        "direction_boundary": 121.064041,
        "core_momentum": 0.197878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2026-04-24",
        "close": 138.639999,
        "direction_boundary": 127.523941,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23489
      },
      {
        "date": "2026-05-01",
        "close": 137.880005,
        "direction_boundary": 131.147781,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198971
      },
      {
        "date": "2026-05-08",
        "close": 142.360001,
        "direction_boundary": 133.018799,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2026-05-15",
        "close": 142.380005,
        "direction_boundary": 133.708115,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200433
      },
      {
        "date": "2026-05-22",
        "close": 141.539993,
        "direction_boundary": 132.290085,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195011
      },
      {
        "date": "2026-05-29",
        "close": 145.520004,
        "direction_boundary": 135.165527,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2026-06-05",
        "close": 144.139999,
        "direction_boundary": 136.524475,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2026-06-12",
        "close": 142.940002,
        "direction_boundary": 132.565811,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2026-06-19",
        "close": 147.600006,
        "direction_boundary": 130.77359,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2026-06-26",
        "close": 143.580002,
        "direction_boundary": 134.062622,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2026-07-03",
        "close": 143.957199,
        "direction_boundary": 134.653473,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2026-07-10",
        "close": 140.183334,
        "direction_boundary": 137.765244,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2026-07-17",
        "close": 140.65506,
        "direction_boundary": 136.091187,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187352
      },
      {
        "date": "2026-07-24",
        "close": 140.53714,
        "direction_boundary": 137.922806,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186762
      },
      {
        "date": "2026-07-31",
        "close": 141.873718,
        "direction_boundary": 135.933624,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2026-08-07",
        "close": 143.039993,
        "direction_boundary": 141.179993,
        "core_momentum": 0.013175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.766418,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 127.628418,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 132.047714,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 128.937134,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 130.606216,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 128.330185,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 126.04567,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 121.581314,
        "volume": 709
      },
      {
        "date": "2023-10-13",
        "close": 117.445496,
        "volume": 1109
      },
      {
        "date": "2023-10-20",
        "close": 113.386986,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 112.768547,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 117.522804,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 120.247803,
        "volume": 2894
      },
      {
        "date": "2023-11-17",
        "close": 124.383614,
        "volume": 14
      },
      {
        "date": "2023-11-24",
        "close": 124.190353,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 123.726517,
        "volume": 408
      },
      {
        "date": "2023-12-08",
        "close": 124.035744,
        "volume": 524
      },
      {
        "date": "2023-12-15",
        "close": 126.799393,
        "volume": 263
      },
      {
        "date": "2023-12-22",
        "close": 126.722084,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 125.233971,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.38308,
        "volume": 304
      },
      {
        "date": "2024-01-12",
        "close": 122.045143,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 118.759674,
        "volume": 87
      },
      {
        "date": "2024-01-26",
        "close": 121.407372,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 120.557022,
        "volume": 43
      },
      {
        "date": "2024-02-09",
        "close": 120.07386,
        "volume": 1491
      },
      {
        "date": "2024-02-16",
        "close": 121.619957,
        "volume": 342
      },
      {
        "date": "2024-02-23",
        "close": 121.967834,
        "volume": 321
      },
      {
        "date": "2024-03-01",
        "close": 123.011452,
        "volume": 459
      },
      {
        "date": "2024-03-08",
        "close": 122.953468,
        "volume": 2905
      },
      {
        "date": "2024-03-15",
        "close": 123.320671,
        "volume": 1568
      },
      {
        "date": "2024-03-22",
        "close": 126.838036,
        "volume": 562
      },
      {
        "date": "2024-03-29",
        "close": 128.538742,
        "volume": 138
      },
      {
        "date": "2024-04-05",
        "close": 127.301872,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 125.504532,
        "volume": 297
      },
      {
        "date": "2024-04-19",
        "close": 123.475281,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 125.156662,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 126.161629,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 128.828644,
        "volume": 141
      },
      {
        "date": "2024-05-17",
        "close": 132.230057,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 131.882187,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 128.847961,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 127.591751,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 119.610031,
        "volume": 386
      },
      {
        "date": "2024-06-21",
        "close": 118.643723,
        "volume": 471
      },
      {
        "date": "2024-06-28",
        "close": 119.49408,
        "volume": 4352
      },
      {
        "date": "2024-07-05",
        "close": 122.508972,
        "volume": 1485
      },
      {
        "date": "2024-07-12",
        "close": 123.97776,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 120.846909,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 118.624397,
        "volume": 1932
      },
      {
        "date": "2024-08-02",
        "close": 114.466278,
        "volume": 148
      },
      {
        "date": "2024-08-09",
        "close": 111.610527,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 115.726738,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 116.770569,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.026596,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 115.057121,
        "volume": 216
      },
      {
        "date": "2024-09-13",
        "close": 117.223549,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 120.098991,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 123.821312,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 121.280685,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 120.236855,
        "volume": 138
      },
      {
        "date": "2024-10-18",
        "close": 122.816879,
        "volume": 213
      },
      {
        "date": "2024-10-25",
        "close": 121.713966,
        "volume": 301
      },
      {
        "date": "2024-11-01",
        "close": 119.07486,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 119.508148,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 118.20829,
        "volume": 560
      },
      {
        "date": "2024-11-22",
        "close": 115.963081,
        "volume": 375
      },
      {
        "date": "2024-11-29",
        "close": 117.578056,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 122.541153,
        "volume": 105
      },
      {
        "date": "2024-12-13",
        "close": 122.068474,
        "volume": 269
      },
      {
        "date": "2024-12-20",
        "close": 116.416061,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 118.523407,
        "volume": 1056
      },
      {
        "date": "2025-01-03",
        "close": 117.479584,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 116.514534,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 118.247681,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 120.768616,
        "volume": 71
      },
      {
        "date": "2025-01-31",
        "close": 123.683449,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 124.136429,
        "volume": 934
      },
      {
        "date": "2025-02-14",
        "close": 127.720886,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 125.849884,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 129.454041,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 136.682037,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 135.579117,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 134.121704,
        "volume": 216
      },
      {
        "date": "2025-03-28",
        "close": 129.847931,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 116.29789,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 114.052689,
        "volume": 604
      },
      {
        "date": "2025-04-18",
        "close": 121.064041,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 127.523941,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 131.147781,
        "volume": 127
      },
      {
        "date": "2025-05-09",
        "close": 133.018799,
        "volume": 456
      },
      {
        "date": "2025-05-16",
        "close": 133.708115,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 132.290085,
        "volume": 131
      },
      {
        "date": "2025-05-30",
        "close": 135.165527,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 136.524475,
        "volume": 677
      },
      {
        "date": "2025-06-13",
        "close": 132.565811,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 130.77359,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 134.062622,
        "volume": 1876
      },
      {
        "date": "2025-07-04",
        "close": 134.653473,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 137.765244,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 136.091187,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 137.922806,
        "volume": 159
      },
      {
        "date": "2025-08-01",
        "close": 135.933624,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 141.179993,
        "volume": 619
      },
      {
        "date": "2025-08-15",
        "close": 140.279999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 140.520004,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 137.360001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 133.059998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 132.520004,
        "volume": 383
      },
      {
        "date": "2025-09-19",
        "close": 131.399994,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 129.679993,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 132.440002,
        "volume": 150
      },
      {
        "date": "2025-10-10",
        "close": 133.059998,
        "volume": 475
      },
      {
        "date": "2025-10-17",
        "close": 128.940002,
        "volume": 325
      },
      {
        "date": "2025-10-24",
        "close": 141.885803,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 129.960007,
        "volume": 120
      },
      {
        "date": "2025-11-07",
        "close": 128.059998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 130.5,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 126.599998,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 134.300003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 134.679993,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 134.419998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 136.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 136.419998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 137.119995,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 142.399994,
        "volume": 689
      },
      {
        "date": "2026-01-16",
        "close": 140.399994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 138.960007,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 136.479996,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 138.820007,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 138.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 140.360001,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 140.259995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 133.100006,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 128.600006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 125.860001,
        "volume": 244
      },
      {
        "date": "2026-03-27",
        "close": 127.82,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 132.539993,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 139.600006,
        "volume": 581
      },
      {
        "date": "2026-04-17",
        "close": 145.020004,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 138.639999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 137.880005,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 142.360001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 142.380005,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 141.539993,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 145.520004,
        "volume": 381
      },
      {
        "date": "2026-06-05",
        "close": 144.139999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 142.940002,
        "volume": 866
      },
      {
        "date": "2026-06-19",
        "close": 147.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 143.580002,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 143.957199,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 140.183334,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 140.65506,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 140.53714,
        "volume": 228
      },
      {
        "date": "2026-07-31",
        "close": 141.873718,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 143.039993,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 139.438216,
      "fair_value": 128.701158,
      "market_activity": -1.134965,
      "market_dynamics": -0.343392,
      "relative_strength": -5.999205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003933,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.000304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019332,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021112,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.003735
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00966
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.070156
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002631
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.05873
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.009664
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.010547
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.049841
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.040982
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.099872
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.039669
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079221
      }
    ]
  }
}