{
  "ticker": {
    "uuid": "bc692a79-d180-48b3-84c6-a21bc55b97e0",
    "symbol": "CGX",
    "name": "Cineplex Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.42,
    "boundary_margin": 0.223608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329543,
    "volatility_stability": 0.889,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 0.076858,
      "interruption": -0.019426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.818,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.43,
        "direction_boundary": 9.88,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2023-08-25",
        "close": 8.04,
        "direction_boundary": 9.24,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345895
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "direction_boundary": 8.85,
        "core_momentum": -0.046328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34989
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "direction_boundary": 9.22,
        "core_momentum": -0.136659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341173
      },
      {
        "date": "2023-09-15",
        "close": 8.02,
        "direction_boundary": 9.26,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338835
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "direction_boundary": 8.8,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336571
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "direction_boundary": 9.1,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34701
      },
      {
        "date": "2023-10-06",
        "close": 9.22,
        "direction_boundary": 8.63,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34929
      },
      {
        "date": "2023-10-13",
        "close": 8.87,
        "direction_boundary": 8.5,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35363
      },
      {
        "date": "2023-10-20",
        "close": 8.15,
        "direction_boundary": 8.57,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372015
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "direction_boundary": 9.07,
        "core_momentum": -0.095921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "direction_boundary": 9.43,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400327
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 10.15,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402065
      },
      {
        "date": "2023-11-17",
        "close": 9.05,
        "direction_boundary": 10.14,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369264
      },
      {
        "date": "2023-11-24",
        "close": 8.35,
        "direction_boundary": 10.44,
        "core_momentum": -0.200192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384266
      },
      {
        "date": "2023-12-01",
        "close": 8.35,
        "direction_boundary": 10.25,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382024
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "direction_boundary": 9.7,
        "core_momentum": -0.151546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381288
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "direction_boundary": 9.08,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375812
      },
      {
        "date": "2023-12-22",
        "close": 8.51,
        "direction_boundary": 7.99,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365497
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "direction_boundary": 8.05,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365896
      },
      {
        "date": "2024-01-05",
        "close": 8.27,
        "direction_boundary": 7.84,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363707
      },
      {
        "date": "2024-01-12",
        "close": 8.12,
        "direction_boundary": 7.84,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363183
      },
      {
        "date": "2024-01-19",
        "close": 8.11,
        "direction_boundary": 7.92,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362498
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364665
      },
      {
        "date": "2024-02-02",
        "close": 8.22,
        "direction_boundary": 8.87,
        "core_momentum": -0.073281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362477
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "direction_boundary": 8.62,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365297
      },
      {
        "date": "2024-02-16",
        "close": 8.22,
        "direction_boundary": 8.83,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343651
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "direction_boundary": 8.18,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "direction_boundary": 8.44,
        "core_momentum": -0.048578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "direction_boundary": 7.79,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-03-15",
        "close": 7.64,
        "direction_boundary": 7.58,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326283
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "direction_boundary": 8.12,
        "core_momentum": -0.081281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313814
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "direction_boundary": 8.83,
        "core_momentum": -0.165345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271984
      },
      {
        "date": "2024-04-05",
        "close": 7.46,
        "direction_boundary": 8.9,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "direction_boundary": 8.86,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272806
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "direction_boundary": 8.7,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "direction_boundary": 8.88,
        "core_momentum": -0.001126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303714
      },
      {
        "date": "2024-05-03",
        "close": 9.11,
        "direction_boundary": 8.79,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267447
      },
      {
        "date": "2024-05-10",
        "close": 8.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "direction_boundary": 10.01,
        "core_momentum": -0.157842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29027
      },
      {
        "date": "2024-05-24",
        "close": 8.11,
        "direction_boundary": 9.93,
        "core_momentum": -0.183283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273153
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "direction_boundary": 9.58,
        "core_momentum": -0.188935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2024-06-07",
        "close": 7.3,
        "direction_boundary": 9.35,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "direction_boundary": 9.73,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "direction_boundary": 8.96,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "direction_boundary": 8.87,
        "core_momentum": -0.073281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "direction_boundary": 9.11,
        "core_momentum": -0.074643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342866
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341767
      },
      {
        "date": "2024-07-19",
        "close": 8.88,
        "direction_boundary": 9.06,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348164
      },
      {
        "date": "2024-07-26",
        "close": 9.05,
        "direction_boundary": 9.04,
        "core_momentum": 0.001106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2024-08-02",
        "close": 8.91,
        "direction_boundary": 9.27,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2024-08-09",
        "close": 9.66,
        "direction_boundary": 9.33,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358372
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "direction_boundary": 8.43,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372608
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "direction_boundary": 8.04,
        "core_momentum": 0.325871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2024-08-30",
        "close": 10.95,
        "direction_boundary": 8.44,
        "core_momentum": 0.297393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "direction_boundary": 7.96,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2024-09-13",
        "close": 10.67,
        "direction_boundary": 8.02,
        "core_momentum": 0.330424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "direction_boundary": 8.54,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36456
      },
      {
        "date": "2024-09-27",
        "close": 10.76,
        "direction_boundary": 9.47,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367262
      },
      {
        "date": "2024-10-04",
        "close": 10.32,
        "direction_boundary": 9.22,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "direction_boundary": 8.87,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374986
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "direction_boundary": 8.15,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375281
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "direction_boundary": 8.2,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340374
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "direction_boundary": 9.12,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2024-11-08",
        "close": 10.38,
        "direction_boundary": 9.4,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "direction_boundary": 9.05,
        "core_momentum": 0.135912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315578
      },
      {
        "date": "2024-11-22",
        "close": 10.21,
        "direction_boundary": 8.35,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309253
      },
      {
        "date": "2024-11-29",
        "close": 10.91,
        "direction_boundary": 8.35,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309807
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "direction_boundary": 8.23,
        "core_momentum": 0.534629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341762
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "direction_boundary": 8.15,
        "core_momentum": 0.577914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "direction_boundary": 8.51,
        "core_momentum": 0.451234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2024-12-27",
        "close": 12.33,
        "direction_boundary": 8.37,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309577
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "direction_boundary": 8.27,
        "core_momentum": 0.475212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2025-01-10",
        "close": 11.86,
        "direction_boundary": 8.12,
        "core_momentum": 0.460591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316516
      },
      {
        "date": "2025-01-17",
        "close": 10.98,
        "direction_boundary": 8.11,
        "core_momentum": 0.353884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335435
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "direction_boundary": 8.31,
        "core_momentum": 0.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335627
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "direction_boundary": 8.22,
        "core_momentum": 0.336983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "direction_boundary": 7.9,
        "core_momentum": 0.340506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "direction_boundary": 8.22,
        "core_momentum": 0.36983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313441
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "direction_boundary": 8.01,
        "core_momentum": 0.349563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318805
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "direction_boundary": 8.03,
        "core_momentum": 0.362391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317012
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 7.72,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337313
      },
      {
        "date": "2025-03-14",
        "close": 9.46,
        "direction_boundary": 7.64,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344736
      },
      {
        "date": "2025-03-21",
        "close": 9.73,
        "direction_boundary": 7.46,
        "core_momentum": 0.30429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343289
      },
      {
        "date": "2025-03-28",
        "close": 9.84,
        "direction_boundary": 7.37,
        "core_momentum": 0.335142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342514
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "direction_boundary": 7.46,
        "core_momentum": 0.190349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365762
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "direction_boundary": 7.66,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366412
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "direction_boundary": 7.85,
        "core_momentum": 0.164331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376821
      },
      {
        "date": "2025-04-25",
        "close": 9.38,
        "direction_boundary": 8.87,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378822
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "direction_boundary": 9.11,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402891
      },
      {
        "date": "2025-05-09",
        "close": 9.85,
        "direction_boundary": 8.3,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404617
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "direction_boundary": 8.43,
        "core_momentum": 0.23962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413172
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "direction_boundary": 8.11,
        "core_momentum": 0.334155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415693
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "direction_boundary": 7.77,
        "core_momentum": 0.516088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369237
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "direction_boundary": 7.28,
        "core_momentum": 0.559066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36811
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "direction_boundary": 7.2,
        "core_momentum": 0.572222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "direction_boundary": 8.22,
        "core_momentum": 0.392944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365073
      },
      {
        "date": "2025-07-04",
        "close": 11.51,
        "direction_boundary": 8.43,
        "core_momentum": 0.365362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36506
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "direction_boundary": 8.45,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363126
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "direction_boundary": 8.88,
        "core_momentum": 0.269144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347577
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 9.05,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346435
      },
      {
        "date": "2025-08-01",
        "close": 10.99,
        "direction_boundary": 8.91,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348205
      },
      {
        "date": "2025-08-08",
        "close": 10.42,
        "direction_boundary": 9.66,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35235
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "direction_boundary": 10.54,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34314
      },
      {
        "date": "2025-08-22",
        "close": 10.72,
        "direction_boundary": 10.66,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33858
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 10.95,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364663
      },
      {
        "date": "2025-09-05",
        "close": 12.11,
        "direction_boundary": 10.56,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340077
      },
      {
        "date": "2025-09-12",
        "close": 11.98,
        "direction_boundary": 10.67,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329015
      },
      {
        "date": "2025-09-19",
        "close": 12.01,
        "direction_boundary": 11.05,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327964
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 10.76,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328342
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "direction_boundary": 10.32,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302591
      },
      {
        "date": "2025-10-10",
        "close": 11.22,
        "direction_boundary": 10.4,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303449
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "direction_boundary": 10.34,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303212
      },
      {
        "date": "2025-10-24",
        "close": 12.49,
        "direction_boundary": 10.18,
        "core_momentum": 0.226916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308001
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "direction_boundary": 9.96,
        "core_momentum": 0.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2025-11-07",
        "close": 11.89,
        "direction_boundary": 10.38,
        "core_momentum": 0.145472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "direction_boundary": 10.28,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2025-11-21",
        "close": 11.78,
        "direction_boundary": 10.21,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "direction_boundary": 10.91,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266031
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "direction_boundary": 12.63,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312336
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "direction_boundary": 12.86,
        "core_momentum": -0.145412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3119
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "direction_boundary": 12.35,
        "core_momentum": -0.140891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315438
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "direction_boundary": 12.33,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315203
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "direction_boundary": 12.2,
        "core_momentum": -0.140164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315871
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "direction_boundary": 11.86,
        "core_momentum": -0.064924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326377
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "direction_boundary": 10.98,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335638
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "direction_boundary": 11.22,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339598
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "direction_boundary": 10.99,
        "core_momentum": -0.122839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340557
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "direction_boundary": 10.59,
        "core_momentum": -0.080264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2026-02-13",
        "close": 9.63,
        "direction_boundary": 11.26,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331588
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "direction_boundary": 10.81,
        "core_momentum": -0.098057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "direction_boundary": 10.94,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325677
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323255
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "direction_boundary": 9.46,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328013
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "direction_boundary": 9.73,
        "core_momentum": -0.00925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "direction_boundary": 9.84,
        "core_momentum": -0.010163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 8.88,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346588
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "direction_boundary": 8.64,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351765
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 9.14,
        "core_momentum": 0.321663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 9.38,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364972
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "direction_boundary": 10.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36427
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 9.85,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 10.45,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387224
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 10.82,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385356
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "direction_boundary": 11.78,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378231
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342853
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "direction_boundary": 11.35,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 11.32,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347303
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "direction_boundary": 11.45,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34785
      },
      {
        "date": "2026-07-03",
        "close": 11.89,
        "direction_boundary": 11.51,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347355
      },
      {
        "date": "2026-07-10",
        "close": 11.81,
        "direction_boundary": 11.5,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "direction_boundary": 11.27,
        "core_momentum": 0.041704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327843
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 11.35,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32161
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "direction_boundary": 10.99,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327783
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "direction_boundary": 10.42,
        "core_momentum": 0.223608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.43,
        "volume": 1643700
      },
      {
        "date": "2023-08-25",
        "close": 8.04,
        "volume": 1584400
      },
      {
        "date": "2023-09-01",
        "close": 8.44,
        "volume": 1287400
      },
      {
        "date": "2023-09-08",
        "close": 7.96,
        "volume": 1233400
      },
      {
        "date": "2023-09-15",
        "close": 8.02,
        "volume": 1353900
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "volume": 1776300
      },
      {
        "date": "2023-09-29",
        "close": 9.47,
        "volume": 2933900
      },
      {
        "date": "2023-10-06",
        "close": 9.22,
        "volume": 1344700
      },
      {
        "date": "2023-10-13",
        "close": 8.87,
        "volume": 617400
      },
      {
        "date": "2023-10-20",
        "close": 8.15,
        "volume": 1269100
      },
      {
        "date": "2023-10-27",
        "close": 8.2,
        "volume": 1461600
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "volume": 1776600
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 2884200
      },
      {
        "date": "2023-11-17",
        "close": 9.05,
        "volume": 1747000
      },
      {
        "date": "2023-11-24",
        "close": 8.35,
        "volume": 1559000
      },
      {
        "date": "2023-12-01",
        "close": 8.35,
        "volume": 2644700
      },
      {
        "date": "2023-12-08",
        "close": 8.23,
        "volume": 1516300
      },
      {
        "date": "2023-12-15",
        "close": 8.15,
        "volume": 1693000
      },
      {
        "date": "2023-12-22",
        "close": 8.51,
        "volume": 1812600
      },
      {
        "date": "2023-12-29",
        "close": 8.37,
        "volume": 495200
      },
      {
        "date": "2024-01-05",
        "close": 8.27,
        "volume": 918900
      },
      {
        "date": "2024-01-12",
        "close": 8.12,
        "volume": 1312200
      },
      {
        "date": "2024-01-19",
        "close": 8.11,
        "volume": 1200000
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "volume": 1117300
      },
      {
        "date": "2024-02-02",
        "close": 8.22,
        "volume": 1218400
      },
      {
        "date": "2024-02-09",
        "close": 7.9,
        "volume": 3560900
      },
      {
        "date": "2024-02-16",
        "close": 8.22,
        "volume": 2017300
      },
      {
        "date": "2024-02-23",
        "close": 8.01,
        "volume": 1249700
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "volume": 1189200
      },
      {
        "date": "2024-03-08",
        "close": 7.72,
        "volume": 1269500
      },
      {
        "date": "2024-03-15",
        "close": 7.64,
        "volume": 1250100
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "volume": 1333100
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "volume": 1054700
      },
      {
        "date": "2024-04-05",
        "close": 7.46,
        "volume": 2176300
      },
      {
        "date": "2024-04-12",
        "close": 7.66,
        "volume": 3201300
      },
      {
        "date": "2024-04-19",
        "close": 7.85,
        "volume": 1538500
      },
      {
        "date": "2024-04-26",
        "close": 8.87,
        "volume": 2292900
      },
      {
        "date": "2024-05-03",
        "close": 9.11,
        "volume": 3112400
      },
      {
        "date": "2024-05-10",
        "close": 8.3,
        "volume": 2858600
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "volume": 1727700
      },
      {
        "date": "2024-05-24",
        "close": 8.11,
        "volume": 1123800
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "volume": 3077800
      },
      {
        "date": "2024-06-07",
        "close": 7.3,
        "volume": 3178100
      },
      {
        "date": "2024-06-14",
        "close": 7.28,
        "volume": 1488200
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "volume": 1545600
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "volume": 2029700
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "volume": 1259500
      },
      {
        "date": "2024-07-12",
        "close": 8.45,
        "volume": 1420900
      },
      {
        "date": "2024-07-19",
        "close": 8.88,
        "volume": 2044200
      },
      {
        "date": "2024-07-26",
        "close": 9.05,
        "volume": 1596000
      },
      {
        "date": "2024-08-02",
        "close": 8.91,
        "volume": 1642300
      },
      {
        "date": "2024-08-09",
        "close": 9.66,
        "volume": 2150000
      },
      {
        "date": "2024-08-16",
        "close": 10.54,
        "volume": 2772000
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "volume": 1442900
      },
      {
        "date": "2024-08-30",
        "close": 10.95,
        "volume": 1095700
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "volume": 867600
      },
      {
        "date": "2024-09-13",
        "close": 10.67,
        "volume": 796200
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "volume": 1535500
      },
      {
        "date": "2024-09-27",
        "close": 10.76,
        "volume": 2288200
      },
      {
        "date": "2024-10-04",
        "close": 10.32,
        "volume": 858100
      },
      {
        "date": "2024-10-11",
        "close": 10.4,
        "volume": 516100
      },
      {
        "date": "2024-10-18",
        "close": 10.34,
        "volume": 575500
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "volume": 650200
      },
      {
        "date": "2024-11-01",
        "close": 9.96,
        "volume": 1056800
      },
      {
        "date": "2024-11-08",
        "close": 10.38,
        "volume": 3559400
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "volume": 1313400
      },
      {
        "date": "2024-11-22",
        "close": 10.21,
        "volume": 1321000
      },
      {
        "date": "2024-11-29",
        "close": 10.91,
        "volume": 1186700
      },
      {
        "date": "2024-12-06",
        "close": 12.63,
        "volume": 2654600
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "volume": 1860900
      },
      {
        "date": "2024-12-20",
        "close": 12.35,
        "volume": 1607100
      },
      {
        "date": "2024-12-27",
        "close": 12.33,
        "volume": 425400
      },
      {
        "date": "2025-01-03",
        "close": 12.2,
        "volume": 695100
      },
      {
        "date": "2025-01-10",
        "close": 11.86,
        "volume": 972000
      },
      {
        "date": "2025-01-17",
        "close": 10.98,
        "volume": 1483400
      },
      {
        "date": "2025-01-24",
        "close": 11.22,
        "volume": 741500
      },
      {
        "date": "2025-01-31",
        "close": 10.99,
        "volume": 1293600
      },
      {
        "date": "2025-02-07",
        "close": 10.59,
        "volume": 1347500
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "volume": 2927400
      },
      {
        "date": "2025-02-21",
        "close": 10.81,
        "volume": 1041900
      },
      {
        "date": "2025-02-28",
        "close": 10.94,
        "volume": 843700
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 1205400
      },
      {
        "date": "2025-03-14",
        "close": 9.46,
        "volume": 1868000
      },
      {
        "date": "2025-03-21",
        "close": 9.73,
        "volume": 1340800
      },
      {
        "date": "2025-03-28",
        "close": 9.84,
        "volume": 1187200
      },
      {
        "date": "2025-04-04",
        "close": 8.88,
        "volume": 1348200
      },
      {
        "date": "2025-04-11",
        "close": 8.64,
        "volume": 3316600
      },
      {
        "date": "2025-04-18",
        "close": 9.14,
        "volume": 1140400
      },
      {
        "date": "2025-04-25",
        "close": 9.38,
        "volume": 579100
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "volume": 759800
      },
      {
        "date": "2025-05-09",
        "close": 9.85,
        "volume": 1044800
      },
      {
        "date": "2025-05-16",
        "close": 10.45,
        "volume": 1003500
      },
      {
        "date": "2025-05-23",
        "close": 10.82,
        "volume": 739900
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "volume": 1614600
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 998200
      },
      {
        "date": "2025-06-13",
        "close": 11.35,
        "volume": 643100
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "volume": 513400
      },
      {
        "date": "2025-06-27",
        "close": 11.45,
        "volume": 1657100
      },
      {
        "date": "2025-07-04",
        "close": 11.51,
        "volume": 818800
      },
      {
        "date": "2025-07-11",
        "close": 11.5,
        "volume": 1044800
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "volume": 1531000
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 1444500
      },
      {
        "date": "2025-08-01",
        "close": 10.99,
        "volume": 1503900
      },
      {
        "date": "2025-08-08",
        "close": 10.42,
        "volume": 1170800
      },
      {
        "date": "2025-08-15",
        "close": 10.69,
        "volume": 2285700
      },
      {
        "date": "2025-08-22",
        "close": 10.72,
        "volume": 1703100
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 2482500
      },
      {
        "date": "2025-09-05",
        "close": 12.11,
        "volume": 892600
      },
      {
        "date": "2025-09-12",
        "close": 11.98,
        "volume": 921700
      },
      {
        "date": "2025-09-19",
        "close": 12.01,
        "volume": 991900
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 1565800
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "volume": 2190700
      },
      {
        "date": "2025-10-10",
        "close": 11.22,
        "volume": 1349500
      },
      {
        "date": "2025-10-17",
        "close": 11.86,
        "volume": 1546000
      },
      {
        "date": "2025-10-24",
        "close": 12.49,
        "volume": 1452100
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "volume": 735800
      },
      {
        "date": "2025-11-07",
        "close": 11.89,
        "volume": 1721000
      },
      {
        "date": "2025-11-14",
        "close": 12.26,
        "volume": 965600
      },
      {
        "date": "2025-11-21",
        "close": 11.78,
        "volume": 1569300
      },
      {
        "date": "2025-11-28",
        "close": 12.39,
        "volume": 803500
      },
      {
        "date": "2025-12-05",
        "close": 11.01,
        "volume": 2547700
      },
      {
        "date": "2025-12-12",
        "close": 10.99,
        "volume": 1806600
      },
      {
        "date": "2025-12-19",
        "close": 10.61,
        "volume": 1123800
      },
      {
        "date": "2025-12-26",
        "close": 10.7,
        "volume": 450000
      },
      {
        "date": "2026-01-02",
        "close": 10.49,
        "volume": 994300
      },
      {
        "date": "2026-01-09",
        "close": 11.09,
        "volume": 1406100
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "volume": 1594000
      },
      {
        "date": "2026-01-23",
        "close": 10.01,
        "volume": 1511500
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "volume": 1312700
      },
      {
        "date": "2026-02-06",
        "close": 9.74,
        "volume": 1112700
      },
      {
        "date": "2026-02-13",
        "close": 9.63,
        "volume": 2132600
      },
      {
        "date": "2026-02-20",
        "close": 9.75,
        "volume": 2106300
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "volume": 1773800
      },
      {
        "date": "2026-03-06",
        "close": 10.5,
        "volume": 832000
      },
      {
        "date": "2026-03-13",
        "close": 10.03,
        "volume": 677400
      },
      {
        "date": "2026-03-20",
        "close": 9.64,
        "volume": 1051800
      },
      {
        "date": "2026-03-27",
        "close": 9.74,
        "volume": 1057200
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 878700
      },
      {
        "date": "2026-04-10",
        "close": 11.15,
        "volume": 1871900
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 3313800
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 991400
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "volume": 895500
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 1053200
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 2224400
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 514200
      },
      {
        "date": "2026-05-29",
        "close": 10.93,
        "volume": 479500
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 76500
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "volume": 141900
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 163900
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "volume": 109000
      },
      {
        "date": "2026-07-03",
        "close": 11.89,
        "volume": 220900
      },
      {
        "date": "2026-07-10",
        "close": 11.81,
        "volume": 1130000
      },
      {
        "date": "2026-07-17",
        "close": 11.74,
        "volume": 760700
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 1563200
      },
      {
        "date": "2026-07-31",
        "close": 12.92,
        "volume": 2174700
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "volume": 1432700
      }
    ],
    "sharemaestro_context": {
      "trend": 10.993,
      "fair_value": 10.100769,
      "market_activity": 51.053017,
      "market_dynamics": 1.145818,
      "relative_strength": 0.592817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.036096,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.031512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028146,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.035225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.039276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.16262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.189008
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.06988
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.282609
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.034514
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.044762
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.010373
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.000943
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076858
      }
    ]
  }
}