{
  "ticker": {
    "uuid": "bc6a9314-56c9-418e-b5f7-c382bf04cfb1",
    "symbol": "7832",
    "name": "BANDAI NAMCO Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5398.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5226.40918,
    "boundary_margin": 0.032831,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342258,
    "volatility_stability": 1.3132,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.262,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3251.561035,
        "direction_boundary": 3386.265381,
        "core_momentum": -0.03978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21659
      },
      {
        "date": "2023-08-25",
        "close": 3193.684326,
        "direction_boundary": 3267.36792,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218648
      },
      {
        "date": "2023-09-01",
        "close": 3199.376953,
        "direction_boundary": 3087.322998,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2023-09-08",
        "close": 3144.346191,
        "direction_boundary": 3151.558105,
        "core_momentum": -0.002288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219775
      },
      {
        "date": "2023-09-15",
        "close": 3144.346191,
        "direction_boundary": 3073.116943,
        "core_momentum": 0.023178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215282
      },
      {
        "date": "2023-09-22",
        "close": 2957.430908,
        "direction_boundary": 2994.057617,
        "core_momentum": -0.012233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234247
      },
      {
        "date": "2023-09-29",
        "close": 2895.521484,
        "direction_boundary": 2921.542725,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232582
      },
      {
        "date": "2023-10-06",
        "close": 2890.762451,
        "direction_boundary": 3007.643311,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232533
      },
      {
        "date": "2023-10-13",
        "close": 2888.858643,
        "direction_boundary": 3023.748291,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225634
      },
      {
        "date": "2023-10-20",
        "close": 2957.391602,
        "direction_boundary": 3003.616943,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227623
      },
      {
        "date": "2023-10-27",
        "close": 2937.402832,
        "direction_boundary": 2997.732422,
        "core_momentum": -0.020125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22384
      },
      {
        "date": "2023-11-03",
        "close": 2995.465332,
        "direction_boundary": 2964.593262,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2023-11-10",
        "close": 2870.773682,
        "direction_boundary": 2780.62207,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221046
      },
      {
        "date": "2023-11-17",
        "close": 2897.425537,
        "direction_boundary": 2764.20752,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211801
      },
      {
        "date": "2023-11-24",
        "close": 2880.291992,
        "direction_boundary": 2793.630371,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206234
      },
      {
        "date": "2023-12-01",
        "close": 2774.636963,
        "direction_boundary": 2703.812988,
        "core_momentum": 0.026194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206019
      },
      {
        "date": "2023-12-08",
        "close": 2620.91333,
        "direction_boundary": 2758.632568,
        "core_momentum": -0.049923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216538
      },
      {
        "date": "2023-12-15",
        "close": 2594.261719,
        "direction_boundary": 2721.156738,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2023-12-22",
        "close": 2607.111572,
        "direction_boundary": 2575.900635,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199576
      },
      {
        "date": "2023-12-29",
        "close": 2690.398193,
        "direction_boundary": 2574.971436,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204739
      },
      {
        "date": "2024-01-05",
        "close": 2702.296387,
        "direction_boundary": 2527.89502,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195361
      },
      {
        "date": "2024-01-12",
        "close": 2891.713867,
        "direction_boundary": 2499.091064,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2024-01-19",
        "close": 2850.308594,
        "direction_boundary": 2576.519775,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217712
      },
      {
        "date": "2024-01-26",
        "close": 2999.272949,
        "direction_boundary": 2671.912354,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2024-02-02",
        "close": 3012.598877,
        "direction_boundary": 2693.282715,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228631
      },
      {
        "date": "2024-02-09",
        "close": 2906.943848,
        "direction_boundary": 2713.723633,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215559
      },
      {
        "date": "2024-02-16",
        "close": 2722.285156,
        "direction_boundary": 2660.762695,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22496
      },
      {
        "date": "2024-02-23",
        "close": 2900.280762,
        "direction_boundary": 2643.108887,
        "core_momentum": 0.097299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244333
      },
      {
        "date": "2024-03-01",
        "close": 2815.090332,
        "direction_boundary": 2627.003662,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246829
      },
      {
        "date": "2024-03-08",
        "close": 2757.027588,
        "direction_boundary": 2608.111084,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247228
      },
      {
        "date": "2024-03-15",
        "close": 2673.264893,
        "direction_boundary": 2544.929199,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249656
      },
      {
        "date": "2024-03-22",
        "close": 2773.209229,
        "direction_boundary": 2608.42041,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24335
      },
      {
        "date": "2024-03-29",
        "close": 2725.92627,
        "direction_boundary": 2702.676758,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242803
      },
      {
        "date": "2024-04-05",
        "close": 2680.405273,
        "direction_boundary": 2695.086426,
        "core_momentum": -0.005447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243631
      },
      {
        "date": "2024-04-12",
        "close": 2797.113281,
        "direction_boundary": 2809.891846,
        "core_momentum": -0.004548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251689
      },
      {
        "date": "2024-04-19",
        "close": 2752.076416,
        "direction_boundary": 2830.765381,
        "core_momentum": -0.027798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2024-04-26",
        "close": 2836.822754,
        "direction_boundary": 2920.42749,
        "core_momentum": -0.028628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253987
      },
      {
        "date": "2024-05-03",
        "close": 2872.658203,
        "direction_boundary": 2925.172119,
        "core_momentum": -0.017952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253015
      },
      {
        "date": "2024-05-10",
        "close": 3042.150879,
        "direction_boundary": 3078.878662,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258554
      },
      {
        "date": "2024-05-17",
        "close": 3031.497314,
        "direction_boundary": 3214.557861,
        "core_momentum": -0.056947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258467
      },
      {
        "date": "2024-05-24",
        "close": 2940.455566,
        "direction_boundary": 3095.957275,
        "core_momentum": -0.050227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262143
      },
      {
        "date": "2024-05-31",
        "close": 2771.931396,
        "direction_boundary": 3189.888672,
        "core_momentum": -0.131026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2024-06-07",
        "close": 2930.770264,
        "direction_boundary": 3224.994629,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267726
      },
      {
        "date": "2024-06-14",
        "close": 2916.242188,
        "direction_boundary": 3300.899414,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267255
      },
      {
        "date": "2024-06-21",
        "close": 2931.73877,
        "direction_boundary": 3109.240479,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267256
      },
      {
        "date": "2024-06-28",
        "close": 3041.182617,
        "direction_boundary": 3150.988037,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2684
      },
      {
        "date": "2024-07-05",
        "close": 2968.54248,
        "direction_boundary": 2999.178711,
        "core_momentum": -0.010215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271376
      },
      {
        "date": "2024-07-12",
        "close": 3152.563232,
        "direction_boundary": 3045.670166,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267966
      },
      {
        "date": "2024-07-19",
        "close": 3098.325439,
        "direction_boundary": 2996.33252,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2024-07-26",
        "close": 3037.308594,
        "direction_boundary": 2994.434814,
        "core_momentum": 0.014318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2024-08-02",
        "close": 2883.796631,
        "direction_boundary": 2946.994141,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270851
      },
      {
        "date": "2024-08-09",
        "close": 2746.749756,
        "direction_boundary": 3138.65332,
        "core_momentum": -0.124864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2024-08-16",
        "close": 2852.803711,
        "direction_boundary": 3251.561035,
        "core_momentum": -0.122636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264171
      },
      {
        "date": "2024-08-23",
        "close": 2996.629883,
        "direction_boundary": 3193.684326,
        "core_momentum": -0.061701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258241
      },
      {
        "date": "2024-08-30",
        "close": 3028.591553,
        "direction_boundary": 3199.376953,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254572
      },
      {
        "date": "2024-09-06",
        "close": 3156.4375,
        "direction_boundary": 3144.346191,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-09-13",
        "close": 3096.388672,
        "direction_boundary": 3144.346191,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254837
      },
      {
        "date": "2024-09-20",
        "close": 3218.42334,
        "direction_boundary": 2957.430908,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2024-09-27",
        "close": 3310.58252,
        "direction_boundary": 2895.521484,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2024-10-04",
        "close": 3193.00708,
        "direction_boundary": 2890.762451,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2024-10-11",
        "close": 3293.092041,
        "direction_boundary": 2888.858643,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2024-10-18",
        "close": 3134.705078,
        "direction_boundary": 2957.391602,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266924
      },
      {
        "date": "2024-10-25",
        "close": 3117.214355,
        "direction_boundary": 2937.402832,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-11-01",
        "close": 3108.468994,
        "direction_boundary": 2995.465332,
        "core_momentum": 0.037725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2024-11-08",
        "close": 3227.016602,
        "direction_boundary": 2870.773682,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2024-11-15",
        "close": 3147.337158,
        "direction_boundary": 2897.425537,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-11-22",
        "close": 3053.082031,
        "direction_boundary": 2880.291992,
        "core_momentum": 0.05999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2024-11-29",
        "close": 3070.572754,
        "direction_boundary": 2774.636963,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-12-06",
        "close": 3111.384277,
        "direction_boundary": 2620.91333,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234268
      },
      {
        "date": "2024-12-13",
        "close": 3477.715088,
        "direction_boundary": 2594.261719,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2024-12-20",
        "close": 3666.224854,
        "direction_boundary": 2607.111572,
        "core_momentum": 0.40624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2024-12-27",
        "close": 3684.687256,
        "direction_boundary": 2690.398193,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282724
      },
      {
        "date": "2025-01-03",
        "close": 3672.055176,
        "direction_boundary": 2702.296387,
        "core_momentum": 0.358865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2025-01-10",
        "close": 3423.299805,
        "direction_boundary": 2891.713867,
        "core_momentum": 0.183831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2025-01-17",
        "close": 3391.233887,
        "direction_boundary": 2850.308594,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2025-01-24",
        "close": 3534.07373,
        "direction_boundary": 2999.272949,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2025-01-31",
        "close": 3751.734619,
        "direction_boundary": 3012.598877,
        "core_momentum": 0.245348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2025-02-07",
        "close": 4587.396484,
        "direction_boundary": 2906.943848,
        "core_momentum": 0.578082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2025-02-14",
        "close": 4711.773926,
        "direction_boundary": 2722.285156,
        "core_momentum": 0.730816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2025-02-21",
        "close": 4841.982422,
        "direction_boundary": 2900.280762,
        "core_momentum": 0.669487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2025-02-28",
        "close": 4858.501465,
        "direction_boundary": 2815.090332,
        "core_momentum": 0.725878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2025-03-07",
        "close": 4808.944336,
        "direction_boundary": 2757.027588,
        "core_momentum": 0.74425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2025-03-14",
        "close": 4839.067383,
        "direction_boundary": 2673.264893,
        "core_momentum": 0.810171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374326
      },
      {
        "date": "2025-03-21",
        "close": 5092.681152,
        "direction_boundary": 2773.209229,
        "core_momentum": 0.836385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376145
      },
      {
        "date": "2025-03-28",
        "close": 5100.589355,
        "direction_boundary": 2725.92627,
        "core_momentum": 0.87114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2025-04-04",
        "close": 4671.035645,
        "direction_boundary": 2680.405273,
        "core_momentum": 0.74266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397275
      },
      {
        "date": "2025-04-11",
        "close": 4589.449707,
        "direction_boundary": 2797.113281,
        "core_momentum": 0.640781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2025-04-18",
        "close": 4969.855957,
        "direction_boundary": 2752.076416,
        "core_momentum": 0.805857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2025-04-25",
        "close": 4713.302734,
        "direction_boundary": 2836.822754,
        "core_momentum": 0.661472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2025-05-02",
        "close": 4955.111328,
        "direction_boundary": 2872.658203,
        "core_momentum": 0.724922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2025-05-09",
        "close": 4718.217285,
        "direction_boundary": 3042.150879,
        "core_momentum": 0.550948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420645
      },
      {
        "date": "2025-05-16",
        "close": 4615.006348,
        "direction_boundary": 3031.497314,
        "core_momentum": 0.522352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420121
      },
      {
        "date": "2025-05-23",
        "close": 4664.154785,
        "direction_boundary": 2940.455566,
        "core_momentum": 0.586201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415131
      },
      {
        "date": "2025-05-30",
        "close": 4517.693359,
        "direction_boundary": 2771.931396,
        "core_momentum": 0.6298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420295
      },
      {
        "date": "2025-06-06",
        "close": 4555.045898,
        "direction_boundary": 2930.770264,
        "core_momentum": 0.554215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42039
      },
      {
        "date": "2025-06-13",
        "close": 4746.723145,
        "direction_boundary": 2916.242188,
        "core_momentum": 0.627685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398848
      },
      {
        "date": "2025-06-20",
        "close": 4810.616211,
        "direction_boundary": 2931.73877,
        "core_momentum": 0.640875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394501
      },
      {
        "date": "2025-06-27",
        "close": 4974.770508,
        "direction_boundary": 3041.182617,
        "core_momentum": 0.635801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395698
      },
      {
        "date": "2025-07-04",
        "close": 4621.887695,
        "direction_boundary": 2968.54248,
        "core_momentum": 0.556955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2025-07-11",
        "close": 4480.34082,
        "direction_boundary": 3152.563232,
        "core_momentum": 0.421174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401044
      },
      {
        "date": "2025-07-18",
        "close": 4470.51123,
        "direction_boundary": 3098.325439,
        "core_momentum": 0.44288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400457
      },
      {
        "date": "2025-07-25",
        "close": 4767.365723,
        "direction_boundary": 3037.308594,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405226
      },
      {
        "date": "2025-08-01",
        "close": 4897.116699,
        "direction_boundary": 2883.796631,
        "core_momentum": 0.698149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399923
      },
      {
        "date": "2025-08-08",
        "close": 5226.40918,
        "direction_boundary": 2746.749756,
        "core_momentum": 0.902761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302792
      },
      {
        "date": "2025-08-15",
        "close": 5463.303223,
        "direction_boundary": 2852.803711,
        "core_momentum": 0.915065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306277
      },
      {
        "date": "2025-08-22",
        "close": 5362.057617,
        "direction_boundary": 2996.629883,
        "core_momentum": 0.789363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2025-08-29",
        "close": 5008.191406,
        "direction_boundary": 3028.591553,
        "core_momentum": 0.653637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322385
      },
      {
        "date": "2025-09-05",
        "close": 4917.758789,
        "direction_boundary": 3156.4375,
        "core_momentum": 0.558009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2025-09-12",
        "close": 4932.503418,
        "direction_boundary": 3096.388672,
        "core_momentum": 0.592986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2025-09-19",
        "close": 4759.501953,
        "direction_boundary": 3218.42334,
        "core_momentum": 0.47883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318395
      },
      {
        "date": "2025-09-26",
        "close": 4846.98584,
        "direction_boundary": 3310.58252,
        "core_momentum": 0.464089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319666
      },
      {
        "date": "2025-10-03",
        "close": 4773.905762,
        "direction_boundary": 3193.00708,
        "core_momentum": 0.495113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2025-10-10",
        "close": 4761.067383,
        "direction_boundary": 3293.092041,
        "core_momentum": 0.445774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294378
      },
      {
        "date": "2025-10-17",
        "close": 4604.043945,
        "direction_boundary": 3134.705078,
        "core_momentum": 0.468733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275463
      },
      {
        "date": "2025-10-24",
        "close": 4747.241211,
        "direction_boundary": 3117.214355,
        "core_momentum": 0.522911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269413
      },
      {
        "date": "2025-10-31",
        "close": 4742.303223,
        "direction_boundary": 3108.468994,
        "core_momentum": 0.525607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259682
      },
      {
        "date": "2025-11-07",
        "close": 4503.312012,
        "direction_boundary": 3227.016602,
        "core_momentum": 0.395503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260699
      },
      {
        "date": "2025-11-14",
        "close": 4549.727539,
        "direction_boundary": 3147.337158,
        "core_momentum": 0.44558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259514
      },
      {
        "date": "2025-11-21",
        "close": 4487.510742,
        "direction_boundary": 3053.082031,
        "core_momentum": 0.46983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259621
      },
      {
        "date": "2025-11-28",
        "close": 4520.100586,
        "direction_boundary": 3070.572754,
        "core_momentum": 0.472071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256099
      },
      {
        "date": "2025-12-05",
        "close": 4268.270508,
        "direction_boundary": 3111.384277,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267765
      },
      {
        "date": "2025-12-12",
        "close": 4228.767578,
        "direction_boundary": 3477.715088,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26033
      },
      {
        "date": "2025-12-19",
        "close": 4164.575684,
        "direction_boundary": 3666.224854,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25944
      },
      {
        "date": "2025-12-26",
        "close": 4173.463867,
        "direction_boundary": 3684.687256,
        "core_momentum": 0.132651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253561
      },
      {
        "date": "2026-01-02",
        "close": 4120.135254,
        "direction_boundary": 3672.055176,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234849
      },
      {
        "date": "2026-01-09",
        "close": 4156.675293,
        "direction_boundary": 3423.299805,
        "core_momentum": 0.214231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23229
      },
      {
        "date": "2026-01-16",
        "close": 4120.135254,
        "direction_boundary": 3391.233887,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232433
      },
      {
        "date": "2026-01-23",
        "close": 4055.943359,
        "direction_boundary": 3534.07373,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211553
      },
      {
        "date": "2026-01-30",
        "close": 3960.14917,
        "direction_boundary": 3751.734619,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207353
      },
      {
        "date": "2026-02-06",
        "close": 4142.849121,
        "direction_boundary": 4587.396484,
        "core_momentum": -0.096906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2026-02-13",
        "close": 3960.14917,
        "direction_boundary": 4711.773926,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2026-02-20",
        "close": 3979.900635,
        "direction_boundary": 4841.982422,
        "core_momentum": -0.178043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2026-02-27",
        "close": 4191.240234,
        "direction_boundary": 4858.501465,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2026-03-06",
        "close": 4074.707031,
        "direction_boundary": 4808.944336,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2026-03-13",
        "close": 4210.991699,
        "direction_boundary": 4839.067383,
        "core_momentum": -0.129793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2026-03-20",
        "close": 4125.073242,
        "direction_boundary": 5092.681152,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2026-03-27",
        "close": 3972.0,
        "direction_boundary": 5100.589355,
        "core_momentum": -0.221266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2026-04-03",
        "close": 3977.0,
        "direction_boundary": 4671.035645,
        "core_momentum": -0.148583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2026-04-10",
        "close": 3854.0,
        "direction_boundary": 4589.449707,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "date": "2026-04-17",
        "close": 3935.0,
        "direction_boundary": 4969.855957,
        "core_momentum": -0.208227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2026-04-24",
        "close": 3744.0,
        "direction_boundary": 4713.302734,
        "core_momentum": -0.205653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2026-05-01",
        "close": 3608.0,
        "direction_boundary": 4955.111328,
        "core_momentum": -0.271863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2026-05-08",
        "close": 3637.0,
        "direction_boundary": 4718.217285,
        "core_momentum": -0.229158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2026-05-15",
        "close": 3709.0,
        "direction_boundary": 4615.006348,
        "core_momentum": -0.196317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2026-05-22",
        "close": 3704.0,
        "direction_boundary": 4664.154785,
        "core_momentum": -0.205858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2026-05-29",
        "close": 3641.0,
        "direction_boundary": 4517.693359,
        "core_momentum": -0.194058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2026-06-05",
        "close": 3751.0,
        "direction_boundary": 4555.045898,
        "core_momentum": -0.176518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2026-06-12",
        "close": 3666.0,
        "direction_boundary": 4746.723145,
        "core_momentum": -0.227678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2026-06-19",
        "close": 3591.0,
        "direction_boundary": 4810.616211,
        "core_momentum": -0.253526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2026-06-26",
        "close": 3698.0,
        "direction_boundary": 4974.770508,
        "core_momentum": -0.256649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2026-07-03",
        "close": 3916.0,
        "direction_boundary": 4621.887695,
        "core_momentum": -0.152727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2026-07-10",
        "close": 4017.0,
        "direction_boundary": 4480.34082,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21906
      },
      {
        "date": "2026-07-17",
        "close": 4189.0,
        "direction_boundary": 4470.51123,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226751
      },
      {
        "date": "2026-07-24",
        "close": 4111.0,
        "direction_boundary": 4767.365723,
        "core_momentum": -0.137679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227237
      },
      {
        "date": "2026-07-31",
        "close": 4609.0,
        "direction_boundary": 4897.116699,
        "core_momentum": -0.058834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273654
      },
      {
        "date": "2026-08-07",
        "close": 5398.0,
        "direction_boundary": 5226.40918,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3251.561035,
        "volume": 10077100
      },
      {
        "date": "2023-08-25",
        "close": 3193.684326,
        "volume": 10077400
      },
      {
        "date": "2023-09-01",
        "close": 3199.376953,
        "volume": 10088500
      },
      {
        "date": "2023-09-08",
        "close": 3144.346191,
        "volume": 8744200
      },
      {
        "date": "2023-09-15",
        "close": 3144.346191,
        "volume": 10517700
      },
      {
        "date": "2023-09-22",
        "close": 2957.430908,
        "volume": 6911100
      },
      {
        "date": "2023-09-29",
        "close": 2895.521484,
        "volume": 12035300
      },
      {
        "date": "2023-10-06",
        "close": 2890.762451,
        "volume": 10166200
      },
      {
        "date": "2023-10-13",
        "close": 2888.858643,
        "volume": 7003000
      },
      {
        "date": "2023-10-20",
        "close": 2957.391602,
        "volume": 10782900
      },
      {
        "date": "2023-10-27",
        "close": 2937.402832,
        "volume": 6995900
      },
      {
        "date": "2023-11-03",
        "close": 2995.465332,
        "volume": 6592700
      },
      {
        "date": "2023-11-10",
        "close": 2870.773682,
        "volume": 16822100
      },
      {
        "date": "2023-11-17",
        "close": 2897.425537,
        "volume": 7457100
      },
      {
        "date": "2023-11-24",
        "close": 2880.291992,
        "volume": 5623300
      },
      {
        "date": "2023-12-01",
        "close": 2774.636963,
        "volume": 10416900
      },
      {
        "date": "2023-12-08",
        "close": 2620.91333,
        "volume": 15528600
      },
      {
        "date": "2023-12-15",
        "close": 2594.261719,
        "volume": 9424600
      },
      {
        "date": "2023-12-22",
        "close": 2607.111572,
        "volume": 9189500
      },
      {
        "date": "2023-12-29",
        "close": 2690.398193,
        "volume": 6380700
      },
      {
        "date": "2024-01-05",
        "close": 2702.296387,
        "volume": 3778000
      },
      {
        "date": "2024-01-12",
        "close": 2891.713867,
        "volume": 9640500
      },
      {
        "date": "2024-01-19",
        "close": 2850.308594,
        "volume": 10100700
      },
      {
        "date": "2024-01-26",
        "close": 2999.272949,
        "volume": 10523300
      },
      {
        "date": "2024-02-02",
        "close": 3012.598877,
        "volume": 10394600
      },
      {
        "date": "2024-02-09",
        "close": 2906.943848,
        "volume": 15171000
      },
      {
        "date": "2024-02-16",
        "close": 2722.285156,
        "volume": 20989900
      },
      {
        "date": "2024-02-23",
        "close": 2900.280762,
        "volume": 13732500
      },
      {
        "date": "2024-03-01",
        "close": 2815.090332,
        "volume": 15954600
      },
      {
        "date": "2024-03-08",
        "close": 2757.027588,
        "volume": 17810100
      },
      {
        "date": "2024-03-15",
        "close": 2673.264893,
        "volume": 18303900
      },
      {
        "date": "2024-03-22",
        "close": 2773.209229,
        "volume": 9625700
      },
      {
        "date": "2024-03-29",
        "close": 2725.92627,
        "volume": 10537500
      },
      {
        "date": "2024-04-05",
        "close": 2680.405273,
        "volume": 8939700
      },
      {
        "date": "2024-04-12",
        "close": 2797.113281,
        "volume": 8919000
      },
      {
        "date": "2024-04-19",
        "close": 2752.076416,
        "volume": 9084300
      },
      {
        "date": "2024-04-26",
        "close": 2836.822754,
        "volume": 8003100
      },
      {
        "date": "2024-05-03",
        "close": 2872.658203,
        "volume": 3956900
      },
      {
        "date": "2024-05-10",
        "close": 3042.150879,
        "volume": 10885100
      },
      {
        "date": "2024-05-17",
        "close": 3031.497314,
        "volume": 10639600
      },
      {
        "date": "2024-05-24",
        "close": 2940.455566,
        "volume": 6918200
      },
      {
        "date": "2024-05-31",
        "close": 2771.931396,
        "volume": 12409300
      },
      {
        "date": "2024-06-07",
        "close": 2930.770264,
        "volume": 9077100
      },
      {
        "date": "2024-06-14",
        "close": 2916.242188,
        "volume": 9274900
      },
      {
        "date": "2024-06-21",
        "close": 2931.73877,
        "volume": 7690200
      },
      {
        "date": "2024-06-28",
        "close": 3041.182617,
        "volume": 10166500
      },
      {
        "date": "2024-07-05",
        "close": 2968.54248,
        "volume": 7695800
      },
      {
        "date": "2024-07-12",
        "close": 3152.563232,
        "volume": 11451300
      },
      {
        "date": "2024-07-19",
        "close": 3098.325439,
        "volume": 5121800
      },
      {
        "date": "2024-07-26",
        "close": 3037.308594,
        "volume": 6698600
      },
      {
        "date": "2024-08-02",
        "close": 2883.796631,
        "volume": 7885400
      },
      {
        "date": "2024-08-09",
        "close": 2746.749756,
        "volume": 18448800
      },
      {
        "date": "2024-08-16",
        "close": 2852.803711,
        "volume": 10313900
      },
      {
        "date": "2024-08-23",
        "close": 2996.629883,
        "volume": 7843700
      },
      {
        "date": "2024-08-30",
        "close": 3028.591553,
        "volume": 6108400
      },
      {
        "date": "2024-09-06",
        "close": 3156.4375,
        "volume": 12022200
      },
      {
        "date": "2024-09-13",
        "close": 3096.388672,
        "volume": 11018300
      },
      {
        "date": "2024-09-20",
        "close": 3218.42334,
        "volume": 9585800
      },
      {
        "date": "2024-09-27",
        "close": 3310.58252,
        "volume": 7713400
      },
      {
        "date": "2024-10-04",
        "close": 3193.00708,
        "volume": 10424100
      },
      {
        "date": "2024-10-11",
        "close": 3293.092041,
        "volume": 10476200
      },
      {
        "date": "2024-10-18",
        "close": 3134.705078,
        "volume": 8533500
      },
      {
        "date": "2024-10-25",
        "close": 3117.214355,
        "volume": 12478500
      },
      {
        "date": "2024-11-01",
        "close": 3108.468994,
        "volume": 9200000
      },
      {
        "date": "2024-11-08",
        "close": 3227.016602,
        "volume": 11806500
      },
      {
        "date": "2024-11-15",
        "close": 3147.337158,
        "volume": 9391100
      },
      {
        "date": "2024-11-22",
        "close": 3053.082031,
        "volume": 16049100
      },
      {
        "date": "2024-11-29",
        "close": 3070.572754,
        "volume": 10351400
      },
      {
        "date": "2024-12-06",
        "close": 3111.384277,
        "volume": 12318900
      },
      {
        "date": "2024-12-13",
        "close": 3477.715088,
        "volume": 19238500
      },
      {
        "date": "2024-12-20",
        "close": 3666.224854,
        "volume": 18317500
      },
      {
        "date": "2024-12-27",
        "close": 3684.687256,
        "volume": 8620300
      },
      {
        "date": "2025-01-03",
        "close": 3672.055176,
        "volume": 1602300
      },
      {
        "date": "2025-01-10",
        "close": 3423.299805,
        "volume": 10940200
      },
      {
        "date": "2025-01-17",
        "close": 3391.233887,
        "volume": 7265000
      },
      {
        "date": "2025-01-24",
        "close": 3534.07373,
        "volume": 7650500
      },
      {
        "date": "2025-01-31",
        "close": 3751.734619,
        "volume": 9907200
      },
      {
        "date": "2025-02-07",
        "close": 4587.396484,
        "volume": 30840500
      },
      {
        "date": "2025-02-14",
        "close": 4711.773926,
        "volume": 13775400
      },
      {
        "date": "2025-02-21",
        "close": 4841.982422,
        "volume": 12420800
      },
      {
        "date": "2025-02-28",
        "close": 4858.501465,
        "volume": 12460700
      },
      {
        "date": "2025-03-07",
        "close": 4808.944336,
        "volume": 11745500
      },
      {
        "date": "2025-03-14",
        "close": 4839.067383,
        "volume": 13049000
      },
      {
        "date": "2025-03-21",
        "close": 5092.681152,
        "volume": 12409800
      },
      {
        "date": "2025-03-28",
        "close": 5100.589355,
        "volume": 10119500
      },
      {
        "date": "2025-04-04",
        "close": 4671.035645,
        "volume": 12980300
      },
      {
        "date": "2025-04-11",
        "close": 4589.449707,
        "volume": 16442100
      },
      {
        "date": "2025-04-18",
        "close": 4969.855957,
        "volume": 9405900
      },
      {
        "date": "2025-04-25",
        "close": 4713.302734,
        "volume": 11728300
      },
      {
        "date": "2025-05-02",
        "close": 4955.111328,
        "volume": 8794600
      },
      {
        "date": "2025-05-09",
        "close": 4718.217285,
        "volume": 18096700
      },
      {
        "date": "2025-05-16",
        "close": 4615.006348,
        "volume": 13222700
      },
      {
        "date": "2025-05-23",
        "close": 4664.154785,
        "volume": 12766300
      },
      {
        "date": "2025-05-30",
        "close": 4517.693359,
        "volume": 16234900
      },
      {
        "date": "2025-06-06",
        "close": 4555.045898,
        "volume": 10042800
      },
      {
        "date": "2025-06-13",
        "close": 4746.723145,
        "volume": 12486300
      },
      {
        "date": "2025-06-20",
        "close": 4810.616211,
        "volume": 15533100
      },
      {
        "date": "2025-06-27",
        "close": 4974.770508,
        "volume": 9342300
      },
      {
        "date": "2025-07-04",
        "close": 4621.887695,
        "volume": 13085000
      },
      {
        "date": "2025-07-11",
        "close": 4480.34082,
        "volume": 10362300
      },
      {
        "date": "2025-07-18",
        "close": 4470.51123,
        "volume": 10292700
      },
      {
        "date": "2025-07-25",
        "close": 4767.365723,
        "volume": 14248000
      },
      {
        "date": "2025-08-01",
        "close": 4897.116699,
        "volume": 9568600
      },
      {
        "date": "2025-08-08",
        "close": 5226.40918,
        "volume": 17873000
      },
      {
        "date": "2025-08-15",
        "close": 5463.303223,
        "volume": 10229700
      },
      {
        "date": "2025-08-22",
        "close": 5362.057617,
        "volume": 8657400
      },
      {
        "date": "2025-08-29",
        "close": 5008.191406,
        "volume": 9565800
      },
      {
        "date": "2025-09-05",
        "close": 4917.758789,
        "volume": 9007800
      },
      {
        "date": "2025-09-12",
        "close": 4932.503418,
        "volume": 9564300
      },
      {
        "date": "2025-09-19",
        "close": 4759.501953,
        "volume": 7791900
      },
      {
        "date": "2025-09-26",
        "close": 4846.98584,
        "volume": 7537300
      },
      {
        "date": "2025-10-03",
        "close": 4773.905762,
        "volume": 9876200
      },
      {
        "date": "2025-10-10",
        "close": 4761.067383,
        "volume": 10218800
      },
      {
        "date": "2025-10-17",
        "close": 4604.043945,
        "volume": 7359000
      },
      {
        "date": "2025-10-24",
        "close": 4747.241211,
        "volume": 8494900
      },
      {
        "date": "2025-10-31",
        "close": 4742.303223,
        "volume": 8207000
      },
      {
        "date": "2025-11-07",
        "close": 4503.312012,
        "volume": 15644900
      },
      {
        "date": "2025-11-14",
        "close": 4549.727539,
        "volume": 9043500
      },
      {
        "date": "2025-11-21",
        "close": 4487.510742,
        "volume": 11437900
      },
      {
        "date": "2025-11-28",
        "close": 4520.100586,
        "volume": 7441400
      },
      {
        "date": "2025-12-05",
        "close": 4268.270508,
        "volume": 8694500
      },
      {
        "date": "2025-12-12",
        "close": 4228.767578,
        "volume": 8008900
      },
      {
        "date": "2025-12-19",
        "close": 4164.575684,
        "volume": 9763400
      },
      {
        "date": "2025-12-26",
        "close": 4173.463867,
        "volume": 6486200
      },
      {
        "date": "2026-01-02",
        "close": 4120.135254,
        "volume": 2351200
      },
      {
        "date": "2026-01-09",
        "close": 4156.675293,
        "volume": 9699900
      },
      {
        "date": "2026-01-16",
        "close": 4120.135254,
        "volume": 7620400
      },
      {
        "date": "2026-01-23",
        "close": 4055.943359,
        "volume": 9448300
      },
      {
        "date": "2026-01-30",
        "close": 3960.14917,
        "volume": 10332800
      },
      {
        "date": "2026-02-06",
        "close": 4142.849121,
        "volume": 19357900
      },
      {
        "date": "2026-02-13",
        "close": 3960.14917,
        "volume": 15781400
      },
      {
        "date": "2026-02-20",
        "close": 3979.900635,
        "volume": 8115700
      },
      {
        "date": "2026-02-27",
        "close": 4191.240234,
        "volume": 9399100
      },
      {
        "date": "2026-03-06",
        "close": 4074.707031,
        "volume": 12040100
      },
      {
        "date": "2026-03-13",
        "close": 4210.991699,
        "volume": 12162600
      },
      {
        "date": "2026-03-20",
        "close": 4125.073242,
        "volume": 9160000
      },
      {
        "date": "2026-03-27",
        "close": 3972.0,
        "volume": 11216500
      },
      {
        "date": "2026-04-03",
        "close": 3977.0,
        "volume": 11601700
      },
      {
        "date": "2026-04-10",
        "close": 3854.0,
        "volume": 10709700
      },
      {
        "date": "2026-04-17",
        "close": 3935.0,
        "volume": 9582700
      },
      {
        "date": "2026-04-24",
        "close": 3744.0,
        "volume": 8569300
      },
      {
        "date": "2026-05-01",
        "close": 3608.0,
        "volume": 7962100
      },
      {
        "date": "2026-05-08",
        "close": 3637.0,
        "volume": 6508300
      },
      {
        "date": "2026-05-15",
        "close": 3709.0,
        "volume": 16617400
      },
      {
        "date": "2026-05-22",
        "close": 3704.0,
        "volume": 14515700
      },
      {
        "date": "2026-05-29",
        "close": 3641.0,
        "volume": 20864100
      },
      {
        "date": "2026-06-05",
        "close": 3751.0,
        "volume": 2141100
      },
      {
        "date": "2026-06-12",
        "close": 3666.0,
        "volume": 2775100
      },
      {
        "date": "2026-06-19",
        "close": 3591.0,
        "volume": 3010600
      },
      {
        "date": "2026-06-26",
        "close": 3698.0,
        "volume": 1619500
      },
      {
        "date": "2026-07-03",
        "close": 3916.0,
        "volume": 1517000
      },
      {
        "date": "2026-07-10",
        "close": 4017.0,
        "volume": 11762700
      },
      {
        "date": "2026-07-17",
        "close": 4189.0,
        "volume": 11363900
      },
      {
        "date": "2026-07-24",
        "close": 4111.0,
        "volume": 7611400
      },
      {
        "date": "2026-07-31",
        "close": 4609.0,
        "volume": 15695200
      },
      {
        "date": "2026-08-07",
        "close": 5398.0,
        "volume": 22608200
      }
    ],
    "sharemaestro_context": {
      "trend": 3984.937964,
      "fair_value": 3735.361316,
      "market_activity": 71.564193,
      "market_dynamics": 1.701678,
      "relative_strength": 3.21176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00607,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.012682,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.054365,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.11754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.006772
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.073721
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.010169
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.045573
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.107498
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.036559
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.05021
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.230462
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.112519
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}