{
  "ticker": {
    "uuid": "bc6dae65-bc1b-4ce9-bff5-008a883df6a4",
    "symbol": "688321",
    "name": "Shenzhen Chipscreen Biosciences Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.380001,
    "boundary_margin": -0.204387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.398462,
    "volatility_stability": 1.1099,
    "risk_context": 0.251,
    "current_regime": {
      "move": 0.072098,
      "interruption": 0.123961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.857197,
        "direction_boundary": 24.084896,
        "core_momentum": -0.050974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2023-08-04",
        "close": 21.080524,
        "direction_boundary": 24.683775,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36715
      },
      {
        "date": "2023-08-11",
        "close": 20.731178,
        "direction_boundary": 24.753645,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2023-08-18",
        "close": 21.859066,
        "direction_boundary": 25.971365,
        "core_momentum": -0.15834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2023-08-25",
        "close": 20.581459,
        "direction_boundary": 27.887777,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375296
      },
      {
        "date": "2023-09-01",
        "close": 22.298243,
        "direction_boundary": 26.510355,
        "core_momentum": -0.158886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39598
      },
      {
        "date": "2023-09-08",
        "close": 21.729309,
        "direction_boundary": 24.214655,
        "core_momentum": -0.102638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39636
      },
      {
        "date": "2023-09-15",
        "close": 22.837233,
        "direction_boundary": 22.827253,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392243
      },
      {
        "date": "2023-09-22",
        "close": 22.867178,
        "direction_boundary": 22.368113,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385847
      },
      {
        "date": "2023-09-29",
        "close": 23.136673,
        "direction_boundary": 21.350018,
        "core_momentum": 0.083684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384633
      },
      {
        "date": "2023-10-27",
        "close": 23.825384,
        "direction_boundary": 23.256449,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403666
      },
      {
        "date": "2023-11-03",
        "close": 22.88714,
        "direction_boundary": 23.416149,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348292
      },
      {
        "date": "2023-11-10",
        "close": 24.334429,
        "direction_boundary": 22.168486,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35693
      },
      {
        "date": "2023-11-17",
        "close": 24.25458,
        "direction_boundary": 24.164747,
        "core_momentum": 0.003718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336454
      },
      {
        "date": "2023-11-24",
        "close": 23.985085,
        "direction_boundary": 24.2446,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334407
      },
      {
        "date": "2023-12-01",
        "close": 23.685644,
        "direction_boundary": 24.803553,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334935
      },
      {
        "date": "2023-12-08",
        "close": 22.687513,
        "direction_boundary": 24.294506,
        "core_momentum": -0.066146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340243
      },
      {
        "date": "2023-12-15",
        "close": 22.577721,
        "direction_boundary": 24.404301,
        "core_momentum": -0.074847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323799
      },
      {
        "date": "2023-12-22",
        "close": 21.220263,
        "direction_boundary": 23.156637,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2023-12-29",
        "close": 21.908974,
        "direction_boundary": 22.667551,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2024-01-05",
        "close": 21.100485,
        "direction_boundary": 21.938915,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339092
      },
      {
        "date": "2024-01-12",
        "close": 20.112337,
        "direction_boundary": 21.938915,
        "core_momentum": -0.083257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339579
      },
      {
        "date": "2024-01-19",
        "close": 18.525309,
        "direction_boundary": 22.358131,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2024-01-26",
        "close": 17.54714,
        "direction_boundary": 24.114841,
        "core_momentum": -0.272351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362242
      },
      {
        "date": "2024-02-02",
        "close": 15.041832,
        "direction_boundary": 29.295141,
        "core_momentum": -0.486542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2024-02-09",
        "close": 15.8603,
        "direction_boundary": 30.59271,
        "core_momentum": -0.481566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404589
      },
      {
        "date": "2024-02-23",
        "close": 16.868412,
        "direction_boundary": 28.985722,
        "core_momentum": -0.418044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2024-03-01",
        "close": 17.257683,
        "direction_boundary": 27.468561,
        "core_momentum": -0.37173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-03-08",
        "close": 16.46916,
        "direction_boundary": 27.488525,
        "core_momentum": -0.400871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407041
      },
      {
        "date": "2024-03-15",
        "close": 17.527178,
        "direction_boundary": 27.448599,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399952
      },
      {
        "date": "2024-03-22",
        "close": 17.277645,
        "direction_boundary": 27.548412,
        "core_momentum": -0.372826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2024-03-29",
        "close": 18.854691,
        "direction_boundary": 29.315104,
        "core_momentum": -0.356827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2024-04-05",
        "close": 20.890879,
        "direction_boundary": 27.628262,
        "core_momentum": -0.243858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2024-04-12",
        "close": 20.751141,
        "direction_boundary": 28.22714,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440163
      },
      {
        "date": "2024-04-19",
        "close": 20.601419,
        "direction_boundary": 29.404934,
        "core_momentum": -0.299389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427117
      },
      {
        "date": "2024-04-26",
        "close": 22.158506,
        "direction_boundary": 31.201571,
        "core_momentum": -0.289827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422469
      },
      {
        "date": "2024-05-03",
        "close": 21.869047,
        "direction_boundary": 29.464823,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415678
      },
      {
        "date": "2024-05-10",
        "close": 23.705608,
        "direction_boundary": 25.25271,
        "core_momentum": -0.061265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427826
      },
      {
        "date": "2024-05-17",
        "close": 22.358131,
        "direction_boundary": 24.434242,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426507
      },
      {
        "date": "2024-05-24",
        "close": 21.310095,
        "direction_boundary": 22.487888,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430998
      },
      {
        "date": "2024-05-31",
        "close": 22.078655,
        "direction_boundary": 23.206543,
        "core_momentum": -0.048602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43449
      },
      {
        "date": "2024-06-07",
        "close": 19.932673,
        "direction_boundary": 23.286392,
        "core_momentum": -0.144021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455647
      },
      {
        "date": "2024-06-14",
        "close": 19.872786,
        "direction_boundary": 23.10673,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45262
      },
      {
        "date": "2024-06-21",
        "close": 19.583328,
        "direction_boundary": 21.469795,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452814
      },
      {
        "date": "2024-06-28",
        "close": 17.567104,
        "direction_boundary": 21.689383,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468799
      },
      {
        "date": "2024-07-05",
        "close": 16.219627,
        "direction_boundary": 21.928934,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47567
      },
      {
        "date": "2024-07-12",
        "close": 17.507215,
        "direction_boundary": 22.597683,
        "core_momentum": -0.225265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489263
      },
      {
        "date": "2024-07-19",
        "close": 17.357494,
        "direction_boundary": 21.57959,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485733
      },
      {
        "date": "2024-07-26",
        "close": 16.55899,
        "direction_boundary": 21.839102,
        "core_momentum": -0.241773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477034
      },
      {
        "date": "2024-08-02",
        "close": 17.946392,
        "direction_boundary": 21.759253,
        "core_momentum": -0.175229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485338
      },
      {
        "date": "2024-08-09",
        "close": 17.567104,
        "direction_boundary": 22.857197,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432649
      },
      {
        "date": "2024-08-16",
        "close": 17.337534,
        "direction_boundary": 21.080524,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427971
      },
      {
        "date": "2024-08-23",
        "close": 16.748636,
        "direction_boundary": 20.731178,
        "core_momentum": -0.192104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422563
      },
      {
        "date": "2024-08-30",
        "close": 17.726805,
        "direction_boundary": 21.859066,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428848
      },
      {
        "date": "2024-09-06",
        "close": 16.049944,
        "direction_boundary": 20.581459,
        "core_momentum": -0.220175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446419
      },
      {
        "date": "2024-09-13",
        "close": 15.79043,
        "direction_boundary": 22.298243,
        "core_momentum": -0.291853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437357
      },
      {
        "date": "2024-09-20",
        "close": 15.251439,
        "direction_boundary": 21.729309,
        "core_momentum": -0.298117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43923
      },
      {
        "date": "2024-09-27",
        "close": 17.846579,
        "direction_boundary": 22.837233,
        "core_momentum": -0.218531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477507
      },
      {
        "date": "2024-10-04",
        "close": 21.020636,
        "direction_boundary": 22.867178,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510686
      },
      {
        "date": "2024-10-11",
        "close": 19.263926,
        "direction_boundary": 23.136673,
        "core_momentum": -0.167386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524899
      },
      {
        "date": "2024-10-18",
        "close": 20.910843,
        "direction_boundary": 24.803553,
        "core_momentum": -0.156942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537849
      },
      {
        "date": "2024-10-25",
        "close": 23.905235,
        "direction_boundary": 22.607664,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56041
      },
      {
        "date": "2024-11-01",
        "close": 22.318207,
        "direction_boundary": 23.825384,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568826
      },
      {
        "date": "2024-11-08",
        "close": 23.605795,
        "direction_boundary": 22.88714,
        "core_momentum": 0.0314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562921
      },
      {
        "date": "2024-11-15",
        "close": 22.5877,
        "direction_boundary": 24.334429,
        "core_momentum": -0.07178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560277
      },
      {
        "date": "2024-11-22",
        "close": 20.980711,
        "direction_boundary": 24.25458,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565848
      },
      {
        "date": "2024-11-29",
        "close": 21.250206,
        "direction_boundary": 23.985085,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563831
      },
      {
        "date": "2024-12-06",
        "close": 21.000673,
        "direction_boundary": 23.685644,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545139
      },
      {
        "date": "2024-12-13",
        "close": 20.301981,
        "direction_boundary": 22.687513,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547378
      },
      {
        "date": "2024-12-20",
        "close": 19.812899,
        "direction_boundary": 22.577721,
        "core_momentum": -0.122458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548093
      },
      {
        "date": "2024-12-27",
        "close": 19.194056,
        "direction_boundary": 21.220263,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527463
      },
      {
        "date": "2025-01-03",
        "close": 17.766729,
        "direction_boundary": 21.908974,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526675
      },
      {
        "date": "2025-01-10",
        "close": 16.698729,
        "direction_boundary": 21.100485,
        "core_momentum": -0.208609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523324
      },
      {
        "date": "2025-01-17",
        "close": 17.517197,
        "direction_boundary": 20.112337,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527698
      },
      {
        "date": "2025-01-24",
        "close": 17.197794,
        "direction_boundary": 18.525309,
        "core_momentum": -0.07166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524026
      },
      {
        "date": "2025-01-31",
        "close": 16.93828,
        "direction_boundary": 17.54714,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511831
      },
      {
        "date": "2025-02-07",
        "close": 18.315702,
        "direction_boundary": 15.041832,
        "core_momentum": 0.217651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522883
      },
      {
        "date": "2025-02-14",
        "close": 18.365608,
        "direction_boundary": 15.8603,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52245
      },
      {
        "date": "2025-02-21",
        "close": 18.754879,
        "direction_boundary": 16.868412,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520304
      },
      {
        "date": "2025-02-28",
        "close": 18.824749,
        "direction_boundary": 17.257683,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514788
      },
      {
        "date": "2025-03-07",
        "close": 18.754879,
        "direction_boundary": 16.46916,
        "core_momentum": 0.138788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493656
      },
      {
        "date": "2025-03-14",
        "close": 18.964487,
        "direction_boundary": 17.527178,
        "core_momentum": 0.082005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492643
      },
      {
        "date": "2025-03-21",
        "close": 18.205906,
        "direction_boundary": 17.277645,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493748
      },
      {
        "date": "2025-03-28",
        "close": 18.485384,
        "direction_boundary": 18.854691,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444053
      },
      {
        "date": "2025-04-04",
        "close": 18.685009,
        "direction_boundary": 20.890879,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377957
      },
      {
        "date": "2025-04-11",
        "close": 16.798542,
        "direction_boundary": 20.751141,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387167
      },
      {
        "date": "2025-04-18",
        "close": 16.08987,
        "direction_boundary": 20.601419,
        "core_momentum": -0.218992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2025-04-25",
        "close": 16.848448,
        "direction_boundary": 22.158506,
        "core_momentum": -0.23964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317185
      },
      {
        "date": "2025-05-02",
        "close": 17.107962,
        "direction_boundary": 21.869047,
        "core_momentum": -0.217709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309214
      },
      {
        "date": "2025-05-09",
        "close": 17.167852,
        "direction_boundary": 23.705608,
        "core_momentum": -0.275789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2025-05-16",
        "close": 17.427364,
        "direction_boundary": 22.358131,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293549
      },
      {
        "date": "2025-05-23",
        "close": 17.507215,
        "direction_boundary": 21.310095,
        "core_momentum": -0.178454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2025-05-30",
        "close": 19.762991,
        "direction_boundary": 22.078655,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330365
      },
      {
        "date": "2025-06-06",
        "close": 22.857197,
        "direction_boundary": 19.932673,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388625
      },
      {
        "date": "2025-06-13",
        "close": 22.877159,
        "direction_boundary": 19.872786,
        "core_momentum": 0.15118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384962
      },
      {
        "date": "2025-06-20",
        "close": 21.13043,
        "direction_boundary": 19.583328,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2025-06-27",
        "close": 23.705608,
        "direction_boundary": 17.567104,
        "core_momentum": 0.349432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426295
      },
      {
        "date": "2025-07-04",
        "close": 30.942057,
        "direction_boundary": 16.219627,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539889
      },
      {
        "date": "2025-07-11",
        "close": 33.736824,
        "direction_boundary": 17.507215,
        "core_momentum": 0.927024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533274
      },
      {
        "date": "2025-07-18",
        "close": 35.882805,
        "direction_boundary": 17.357494,
        "core_momentum": 1.06728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2025-07-25",
        "close": 33.627026,
        "direction_boundary": 16.55899,
        "core_momentum": 1.030741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546459
      },
      {
        "date": "2025-08-01",
        "close": 37.380001,
        "direction_boundary": 17.946392,
        "core_momentum": 1.08287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554017
      },
      {
        "date": "2025-08-08",
        "close": 34.734955,
        "direction_boundary": 17.567104,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567603
      },
      {
        "date": "2025-08-15",
        "close": 42.889683,
        "direction_boundary": 17.337534,
        "core_momentum": 1.473805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622314
      },
      {
        "date": "2025-08-22",
        "close": 38.42804,
        "direction_boundary": 16.748636,
        "core_momentum": 1.294398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6529
      },
      {
        "date": "2025-08-29",
        "close": 36.481682,
        "direction_boundary": 17.726805,
        "core_momentum": 1.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661485
      },
      {
        "date": "2025-09-05",
        "close": 36.890915,
        "direction_boundary": 16.049944,
        "core_momentum": 1.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660494
      },
      {
        "date": "2025-09-12",
        "close": 33.686916,
        "direction_boundary": 15.79043,
        "core_momentum": 1.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679947
      },
      {
        "date": "2025-09-19",
        "close": 31.940187,
        "direction_boundary": 15.251439,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68246
      },
      {
        "date": "2025-09-26",
        "close": 30.602692,
        "direction_boundary": 17.846579,
        "core_momentum": 0.714765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688262
      },
      {
        "date": "2025-10-03",
        "close": 32.020039,
        "direction_boundary": 21.020636,
        "core_momentum": 0.523267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68906
      },
      {
        "date": "2025-10-10",
        "close": 30.88217,
        "direction_boundary": 19.263926,
        "core_momentum": 0.603109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669751
      },
      {
        "date": "2025-10-17",
        "close": 29.784225,
        "direction_boundary": 20.910843,
        "core_momentum": 0.424344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668448
      },
      {
        "date": "2025-10-24",
        "close": 28.905869,
        "direction_boundary": 23.905235,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671659
      },
      {
        "date": "2025-10-31",
        "close": 30.8123,
        "direction_boundary": 22.318207,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674241
      },
      {
        "date": "2025-11-07",
        "close": 30.353159,
        "direction_boundary": 23.605795,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675778
      },
      {
        "date": "2025-11-14",
        "close": 29.784225,
        "direction_boundary": 22.5877,
        "core_momentum": 0.318604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678106
      },
      {
        "date": "2025-11-21",
        "close": 26.729944,
        "direction_boundary": 20.980711,
        "core_momentum": 0.274025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701083
      },
      {
        "date": "2025-11-28",
        "close": 28.037497,
        "direction_boundary": 21.250206,
        "core_momentum": 0.319399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686344
      },
      {
        "date": "2025-12-05",
        "close": 27.598318,
        "direction_boundary": 21.000673,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660248
      },
      {
        "date": "2025-12-12",
        "close": 28.287029,
        "direction_boundary": 20.301981,
        "core_momentum": 0.393314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660612
      },
      {
        "date": "2025-12-19",
        "close": 28.127327,
        "direction_boundary": 19.812899,
        "core_momentum": 0.419647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648867
      },
      {
        "date": "2025-12-26",
        "close": 28.955776,
        "direction_boundary": 19.194056,
        "core_momentum": 0.50858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632044
      },
      {
        "date": "2026-01-02",
        "close": 29.165382,
        "direction_boundary": 17.766729,
        "core_momentum": 0.641573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510343
      },
      {
        "date": "2026-01-09",
        "close": 34.235889,
        "direction_boundary": 16.698729,
        "core_momentum": 1.050209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5451
      },
      {
        "date": "2026-01-16",
        "close": 35.174133,
        "direction_boundary": 17.517197,
        "core_momentum": 1.007977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539422
      },
      {
        "date": "2026-01-23",
        "close": 34.724972,
        "direction_boundary": 17.197794,
        "core_momentum": 1.019153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531814
      },
      {
        "date": "2026-01-30",
        "close": 31.950167,
        "direction_boundary": 16.93828,
        "core_momentum": 0.88627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522008
      },
      {
        "date": "2026-02-06",
        "close": 30.962019,
        "direction_boundary": 18.315702,
        "core_momentum": 0.690463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514366
      },
      {
        "date": "2026-02-13",
        "close": 31.770506,
        "direction_boundary": 18.365608,
        "core_momentum": 0.729891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413578
      },
      {
        "date": "2026-02-27",
        "close": 32.539066,
        "direction_boundary": 18.754879,
        "core_momentum": 0.734965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390969
      },
      {
        "date": "2026-03-06",
        "close": 30.393085,
        "direction_boundary": 18.824749,
        "core_momentum": 0.614528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395382
      },
      {
        "date": "2026-03-13",
        "close": 30.343178,
        "direction_boundary": 18.754879,
        "core_momentum": 0.617882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394603
      },
      {
        "date": "2026-03-20",
        "close": 29.245234,
        "direction_boundary": 18.964487,
        "core_momentum": 0.542105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378573
      },
      {
        "date": "2026-03-27",
        "close": 29.943926,
        "direction_boundary": 18.205906,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374138
      },
      {
        "date": "2026-04-03",
        "close": 29.963888,
        "direction_boundary": 18.485384,
        "core_momentum": 0.62095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369604
      },
      {
        "date": "2026-04-10",
        "close": 30.393085,
        "direction_boundary": 18.685009,
        "core_momentum": 0.626603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364331
      },
      {
        "date": "2026-04-17",
        "close": 30.842243,
        "direction_boundary": 16.798542,
        "core_momentum": 0.836007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361605
      },
      {
        "date": "2026-04-24",
        "close": 29.75428,
        "direction_boundary": 16.08987,
        "core_momentum": 0.849255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361548
      },
      {
        "date": "2026-05-01",
        "close": 31.261457,
        "direction_boundary": 16.848448,
        "core_momentum": 0.85545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365152
      },
      {
        "date": "2026-05-08",
        "close": 31.241495,
        "direction_boundary": 17.107962,
        "core_momentum": 0.826138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354451
      },
      {
        "date": "2026-05-15",
        "close": 30.200001,
        "direction_boundary": 17.167852,
        "core_momentum": 0.759102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357067
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "direction_boundary": 17.427364,
        "core_momentum": 0.641097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364118
      },
      {
        "date": "2026-05-29",
        "close": 27.15,
        "direction_boundary": 17.507215,
        "core_momentum": 0.550789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338662
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "direction_boundary": 19.762991,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341854
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "direction_boundary": 22.857197,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341614
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "direction_boundary": 22.877159,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339591
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "direction_boundary": 21.13043,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348328
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "direction_boundary": 23.705608,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43372
      },
      {
        "date": "2026-07-10",
        "close": 27.74,
        "direction_boundary": 30.942057,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436267
      },
      {
        "date": "2026-07-17",
        "close": 27.950001,
        "direction_boundary": 33.736824,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368895
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "direction_boundary": 35.882805,
        "core_momentum": -0.214108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366318
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "direction_boundary": 33.627026,
        "core_momentum": -0.213133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374224
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "direction_boundary": 37.380001,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.857197,
        "volume": 10665081
      },
      {
        "date": "2023-08-04",
        "close": 21.080524,
        "volume": 17228124
      },
      {
        "date": "2023-08-11",
        "close": 20.731178,
        "volume": 12412847
      },
      {
        "date": "2023-08-18",
        "close": 21.859066,
        "volume": 53378535
      },
      {
        "date": "2023-08-25",
        "close": 20.581459,
        "volume": 21101386
      },
      {
        "date": "2023-09-01",
        "close": 22.298243,
        "volume": 25555011
      },
      {
        "date": "2023-09-08",
        "close": 21.729309,
        "volume": 13763982
      },
      {
        "date": "2023-09-15",
        "close": 22.837233,
        "volume": 23756318
      },
      {
        "date": "2023-09-22",
        "close": 22.867178,
        "volume": 15542083
      },
      {
        "date": "2023-09-29",
        "close": 23.136673,
        "volume": 15663176
      },
      {
        "date": "2023-10-13",
        "close": 24.803553,
        "volume": 37668996
      },
      {
        "date": "2023-10-20",
        "close": 22.607664,
        "volume": 20426799
      },
      {
        "date": "2023-10-27",
        "close": 23.825384,
        "volume": 17908145
      },
      {
        "date": "2023-11-03",
        "close": 22.88714,
        "volume": 24919948
      },
      {
        "date": "2023-11-10",
        "close": 24.334429,
        "volume": 23476664
      },
      {
        "date": "2023-11-17",
        "close": 24.25458,
        "volume": 18711277
      },
      {
        "date": "2023-11-24",
        "close": 23.985085,
        "volume": 15078905
      },
      {
        "date": "2023-12-01",
        "close": 23.685644,
        "volume": 14252127
      },
      {
        "date": "2023-12-08",
        "close": 22.687513,
        "volume": 17783056
      },
      {
        "date": "2023-12-15",
        "close": 22.577721,
        "volume": 18257740
      },
      {
        "date": "2023-12-22",
        "close": 21.220263,
        "volume": 10568792
      },
      {
        "date": "2023-12-29",
        "close": 21.908974,
        "volume": 10678572
      },
      {
        "date": "2024-01-05",
        "close": 21.100485,
        "volume": 7935147
      },
      {
        "date": "2024-01-12",
        "close": 20.112337,
        "volume": 15208953
      },
      {
        "date": "2024-01-19",
        "close": 18.525309,
        "volume": 12957234
      },
      {
        "date": "2024-01-26",
        "close": 17.54714,
        "volume": 17897633
      },
      {
        "date": "2024-02-02",
        "close": 15.041832,
        "volume": 17716065
      },
      {
        "date": "2024-02-09",
        "close": 15.8603,
        "volume": 37112372
      },
      {
        "date": "2024-02-23",
        "close": 16.868412,
        "volume": 24558401
      },
      {
        "date": "2024-03-01",
        "close": 17.257683,
        "volume": 26182378
      },
      {
        "date": "2024-03-08",
        "close": 16.46916,
        "volume": 27892118
      },
      {
        "date": "2024-03-15",
        "close": 17.527178,
        "volume": 32926590
      },
      {
        "date": "2024-03-22",
        "close": 17.277645,
        "volume": 20173036
      },
      {
        "date": "2024-03-29",
        "close": 18.854691,
        "volume": 25196681
      },
      {
        "date": "2024-04-05",
        "close": 20.890879,
        "volume": 40341075
      },
      {
        "date": "2024-04-12",
        "close": 20.751141,
        "volume": 38889639
      },
      {
        "date": "2024-04-19",
        "close": 20.601419,
        "volume": 29396632
      },
      {
        "date": "2024-04-26",
        "close": 22.158506,
        "volume": 26478894
      },
      {
        "date": "2024-05-03",
        "close": 21.869047,
        "volume": 9018211
      },
      {
        "date": "2024-05-10",
        "close": 23.705608,
        "volume": 27474942
      },
      {
        "date": "2024-05-17",
        "close": 22.358131,
        "volume": 19261804
      },
      {
        "date": "2024-05-24",
        "close": 21.310095,
        "volume": 13210835
      },
      {
        "date": "2024-05-31",
        "close": 22.078655,
        "volume": 10458678
      },
      {
        "date": "2024-06-07",
        "close": 19.932673,
        "volume": 16917102
      },
      {
        "date": "2024-06-14",
        "close": 19.872786,
        "volume": 10148087
      },
      {
        "date": "2024-06-21",
        "close": 19.583328,
        "volume": 9294068
      },
      {
        "date": "2024-06-28",
        "close": 17.567104,
        "volume": 19837972
      },
      {
        "date": "2024-07-05",
        "close": 16.219627,
        "volume": 14782567
      },
      {
        "date": "2024-07-12",
        "close": 17.507215,
        "volume": 15664590
      },
      {
        "date": "2024-07-19",
        "close": 17.357494,
        "volume": 10636631
      },
      {
        "date": "2024-07-26",
        "close": 16.55899,
        "volume": 10857443
      },
      {
        "date": "2024-08-02",
        "close": 17.946392,
        "volume": 18063474
      },
      {
        "date": "2024-08-09",
        "close": 17.567104,
        "volume": 13877458
      },
      {
        "date": "2024-08-16",
        "close": 17.337534,
        "volume": 13017761
      },
      {
        "date": "2024-08-23",
        "close": 16.748636,
        "volume": 10005286
      },
      {
        "date": "2024-08-30",
        "close": 17.726805,
        "volume": 8890818
      },
      {
        "date": "2024-09-06",
        "close": 16.049944,
        "volume": 11467505
      },
      {
        "date": "2024-09-13",
        "close": 15.79043,
        "volume": 10268011
      },
      {
        "date": "2024-09-20",
        "close": 15.251439,
        "volume": 6433382
      },
      {
        "date": "2024-09-27",
        "close": 17.846579,
        "volume": 16514516
      },
      {
        "date": "2024-10-04",
        "close": 21.020636,
        "volume": 10991434
      },
      {
        "date": "2024-10-11",
        "close": 19.263926,
        "volume": 42201099
      },
      {
        "date": "2024-10-18",
        "close": 20.910843,
        "volume": 27449242
      },
      {
        "date": "2024-10-25",
        "close": 23.905235,
        "volume": 37691383
      },
      {
        "date": "2024-11-01",
        "close": 22.318207,
        "volume": 30885835
      },
      {
        "date": "2024-11-08",
        "close": 23.605795,
        "volume": 25974565
      },
      {
        "date": "2024-11-15",
        "close": 22.5877,
        "volume": 37993985
      },
      {
        "date": "2024-11-22",
        "close": 20.980711,
        "volume": 30703028
      },
      {
        "date": "2024-11-29",
        "close": 21.250206,
        "volume": 20755141
      },
      {
        "date": "2024-12-06",
        "close": 21.000673,
        "volume": 27941372
      },
      {
        "date": "2024-12-13",
        "close": 20.301981,
        "volume": 24488320
      },
      {
        "date": "2024-12-20",
        "close": 19.812899,
        "volume": 16789659
      },
      {
        "date": "2024-12-27",
        "close": 19.194056,
        "volume": 13189274
      },
      {
        "date": "2025-01-03",
        "close": 17.766729,
        "volume": 11787608
      },
      {
        "date": "2025-01-10",
        "close": 16.698729,
        "volume": 17936843
      },
      {
        "date": "2025-01-17",
        "close": 17.517197,
        "volume": 19737644
      },
      {
        "date": "2025-01-24",
        "close": 17.197794,
        "volume": 16122376
      },
      {
        "date": "2025-01-31",
        "close": 16.93828,
        "volume": 3113633
      },
      {
        "date": "2025-02-07",
        "close": 18.315702,
        "volume": 13088927
      },
      {
        "date": "2025-02-14",
        "close": 18.365608,
        "volume": 19124165
      },
      {
        "date": "2025-02-21",
        "close": 18.754879,
        "volume": 24629147
      },
      {
        "date": "2025-02-28",
        "close": 18.824749,
        "volume": 32611109
      },
      {
        "date": "2025-03-07",
        "close": 18.754879,
        "volume": 27992391
      },
      {
        "date": "2025-03-14",
        "close": 18.964487,
        "volume": 30346237
      },
      {
        "date": "2025-03-21",
        "close": 18.205906,
        "volume": 17035956
      },
      {
        "date": "2025-03-28",
        "close": 18.485384,
        "volume": 22699387
      },
      {
        "date": "2025-04-04",
        "close": 18.685009,
        "volume": 21052404
      },
      {
        "date": "2025-04-11",
        "close": 16.798542,
        "volume": 36986613
      },
      {
        "date": "2025-04-18",
        "close": 16.08987,
        "volume": 17520886
      },
      {
        "date": "2025-04-25",
        "close": 16.848448,
        "volume": 15918264
      },
      {
        "date": "2025-05-02",
        "close": 17.107962,
        "volume": 11474599
      },
      {
        "date": "2025-05-09",
        "close": 17.167852,
        "volume": 13437917
      },
      {
        "date": "2025-05-16",
        "close": 17.427364,
        "volume": 13451483
      },
      {
        "date": "2025-05-23",
        "close": 17.507215,
        "volume": 19025701
      },
      {
        "date": "2025-05-30",
        "close": 19.762991,
        "volume": 53147653
      },
      {
        "date": "2025-06-06",
        "close": 22.857197,
        "volume": 95462474
      },
      {
        "date": "2025-06-13",
        "close": 22.877159,
        "volume": 86583905
      },
      {
        "date": "2025-06-20",
        "close": 21.13043,
        "volume": 47345607
      },
      {
        "date": "2025-06-27",
        "close": 23.705608,
        "volume": 84675283
      },
      {
        "date": "2025-07-04",
        "close": 30.942057,
        "volume": 135613669
      },
      {
        "date": "2025-07-11",
        "close": 33.736824,
        "volume": 140761772
      },
      {
        "date": "2025-07-18",
        "close": 35.882805,
        "volume": 124212124
      },
      {
        "date": "2025-07-25",
        "close": 33.627026,
        "volume": 129824590
      },
      {
        "date": "2025-08-01",
        "close": 37.380001,
        "volume": 120561641
      },
      {
        "date": "2025-08-08",
        "close": 34.734955,
        "volume": 77016336
      },
      {
        "date": "2025-08-15",
        "close": 42.889683,
        "volume": 108420269
      },
      {
        "date": "2025-08-22",
        "close": 38.42804,
        "volume": 125941064
      },
      {
        "date": "2025-08-29",
        "close": 36.481682,
        "volume": 102247318
      },
      {
        "date": "2025-09-05",
        "close": 36.890915,
        "volume": 90112117
      },
      {
        "date": "2025-09-12",
        "close": 33.686916,
        "volume": 82413156
      },
      {
        "date": "2025-09-19",
        "close": 31.940187,
        "volume": 53455053
      },
      {
        "date": "2025-09-26",
        "close": 30.602692,
        "volume": 57393943
      },
      {
        "date": "2025-10-03",
        "close": 32.020039,
        "volume": 21250714
      },
      {
        "date": "2025-10-10",
        "close": 30.88217,
        "volume": 18539910
      },
      {
        "date": "2025-10-17",
        "close": 29.784225,
        "volume": 47946893
      },
      {
        "date": "2025-10-24",
        "close": 28.905869,
        "volume": 37666606
      },
      {
        "date": "2025-10-31",
        "close": 30.8123,
        "volume": 61898521
      },
      {
        "date": "2025-11-07",
        "close": 30.353159,
        "volume": 87128128
      },
      {
        "date": "2025-11-14",
        "close": 29.784225,
        "volume": 52529288
      },
      {
        "date": "2025-11-21",
        "close": 26.729944,
        "volume": 43317093
      },
      {
        "date": "2025-11-28",
        "close": 28.037497,
        "volume": 35617073
      },
      {
        "date": "2025-12-05",
        "close": 27.598318,
        "volume": 30605114
      },
      {
        "date": "2025-12-12",
        "close": 28.287029,
        "volume": 32310849
      },
      {
        "date": "2025-12-19",
        "close": 28.127327,
        "volume": 26635498
      },
      {
        "date": "2025-12-26",
        "close": 28.955776,
        "volume": 31420956
      },
      {
        "date": "2026-01-02",
        "close": 29.165382,
        "volume": 19254020
      },
      {
        "date": "2026-01-09",
        "close": 34.235889,
        "volume": 81074350
      },
      {
        "date": "2026-01-16",
        "close": 35.174133,
        "volume": 101595952
      },
      {
        "date": "2026-01-23",
        "close": 34.724972,
        "volume": 59516646
      },
      {
        "date": "2026-01-30",
        "close": 31.950167,
        "volume": 58466684
      },
      {
        "date": "2026-02-06",
        "close": 30.962019,
        "volume": 46272339
      },
      {
        "date": "2026-02-13",
        "close": 31.770506,
        "volume": 37391481
      },
      {
        "date": "2026-02-27",
        "close": 32.539066,
        "volume": 34456548
      },
      {
        "date": "2026-03-06",
        "close": 30.393085,
        "volume": 54561173
      },
      {
        "date": "2026-03-13",
        "close": 30.343178,
        "volume": 43572748
      },
      {
        "date": "2026-03-20",
        "close": 29.245234,
        "volume": 31965823
      },
      {
        "date": "2026-03-27",
        "close": 29.943926,
        "volume": 43066372
      },
      {
        "date": "2026-04-03",
        "close": 29.963888,
        "volume": 59720686
      },
      {
        "date": "2026-04-10",
        "close": 30.393085,
        "volume": 38089797
      },
      {
        "date": "2026-04-17",
        "close": 30.842243,
        "volume": 52385973
      },
      {
        "date": "2026-04-24",
        "close": 29.75428,
        "volume": 42365230
      },
      {
        "date": "2026-05-01",
        "close": 31.261457,
        "volume": 45766008
      },
      {
        "date": "2026-05-08",
        "close": 31.241495,
        "volume": 36138808
      },
      {
        "date": "2026-05-15",
        "close": 30.200001,
        "volume": 80926866
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "volume": 59706166
      },
      {
        "date": "2026-05-29",
        "close": 27.15,
        "volume": 44683159
      },
      {
        "date": "2026-06-05",
        "close": 25.549999,
        "volume": 7122320
      },
      {
        "date": "2026-06-12",
        "close": 25.25,
        "volume": 6762299
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "volume": 24100889
      },
      {
        "date": "2026-06-26",
        "close": 23.950001,
        "volume": 8608367
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "volume": 12350684
      },
      {
        "date": "2026-07-10",
        "close": 27.74,
        "volume": 64884788
      },
      {
        "date": "2026-07-17",
        "close": 27.950001,
        "volume": 125465958
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "volume": 93284867
      },
      {
        "date": "2026-07-31",
        "close": 26.459999,
        "volume": 59329857
      },
      {
        "date": "2026-08-07",
        "close": 29.74,
        "volume": 58291716
      }
    ],
    "sharemaestro_context": {
      "trend": 29.656621,
      "fair_value": 23.84013,
      "market_activity": -22.483486,
      "market_dynamics": 0.182159,
      "relative_strength": -1.951869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010483,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.002696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.018986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085482,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.134363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.003281
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.128173
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.25011
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.005995
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.069114
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.257372
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072098
      }
    ]
  }
}