{
  "ticker": {
    "uuid": "bc6ef963-bc5c-46e4-959c-d10e4de167f2",
    "symbol": "PSFF",
    "name": "PACER SWAN SOS FUND OF FUNDS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.98,
    "boundary_margin": 0.12621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.062213,
    "volatility_stability": 0.8434,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.518475,
      "interruption": -0.100617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.24,
        "direction_boundary": 22.048609,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071845
      },
      {
        "date": "2023-08-25",
        "close": 24.3,
        "direction_boundary": 21.627332,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068293
      },
      {
        "date": "2023-09-01",
        "close": 24.64,
        "direction_boundary": 21.349047,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2023-09-08",
        "close": 24.53,
        "direction_boundary": 21.718827,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054584
      },
      {
        "date": "2023-09-15",
        "close": 24.61,
        "direction_boundary": 21.307449,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053566
      },
      {
        "date": "2023-09-22",
        "close": 24.16,
        "direction_boundary": 20.858873,
        "core_momentum": 0.15826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061467
      },
      {
        "date": "2023-09-29",
        "close": 24.18,
        "direction_boundary": 20.608887,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056678
      },
      {
        "date": "2023-10-06",
        "close": 24.24,
        "direction_boundary": 20.878872,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056316
      },
      {
        "date": "2023-10-13",
        "close": 24.33,
        "direction_boundary": 20.668884,
        "core_momentum": 0.177132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05602
      },
      {
        "date": "2023-10-20",
        "close": 23.93,
        "direction_boundary": 21.138858,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06158
      },
      {
        "date": "2023-10-27",
        "close": 23.53,
        "direction_boundary": 21.65613,
        "core_momentum": 0.086528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065648
      },
      {
        "date": "2023-11-03",
        "close": 24.42,
        "direction_boundary": 21.388845,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082177
      },
      {
        "date": "2023-11-10",
        "close": 24.77,
        "direction_boundary": 21.963814,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2023-11-17",
        "close": 24.98,
        "direction_boundary": 21.978813,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083368
      },
      {
        "date": "2023-11-24",
        "close": 25.2143,
        "direction_boundary": 21.728826,
        "core_momentum": 0.160408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2023-12-01",
        "close": 25.36,
        "direction_boundary": 22.2188,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082892
      },
      {
        "date": "2023-12-08",
        "close": 25.4,
        "direction_boundary": 21.938815,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082597
      },
      {
        "date": "2023-12-15",
        "close": 25.71,
        "direction_boundary": 21.758825,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082405
      },
      {
        "date": "2023-12-22",
        "close": 25.722,
        "direction_boundary": 21.8352,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081774
      },
      {
        "date": "2023-12-29",
        "close": 25.88,
        "direction_boundary": 21.8591,
        "core_momentum": 0.183946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080826
      },
      {
        "date": "2024-01-05",
        "close": 25.69,
        "direction_boundary": 22.0662,
        "core_momentum": 0.164224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081471
      },
      {
        "date": "2024-01-12",
        "close": 25.98,
        "direction_boundary": 22.435,
        "core_momentum": 0.158012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082073
      },
      {
        "date": "2024-01-19",
        "close": 26.13,
        "direction_boundary": 22.36,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081958
      },
      {
        "date": "2024-01-26",
        "close": 26.26,
        "direction_boundary": 22.6591,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081987
      },
      {
        "date": "2024-02-02",
        "close": 26.39,
        "direction_boundary": 22.8,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0796
      },
      {
        "date": "2024-02-09",
        "close": 26.51,
        "direction_boundary": 22.724,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079035
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "direction_boundary": 22.7217,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078544
      },
      {
        "date": "2024-02-23",
        "close": 26.65,
        "direction_boundary": 22.4284,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078571
      },
      {
        "date": "2024-03-01",
        "close": 26.74,
        "direction_boundary": 22.738,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077142
      },
      {
        "date": "2024-03-08",
        "close": 26.73,
        "direction_boundary": 22.14,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076539
      },
      {
        "date": "2024-03-15",
        "close": 26.71,
        "direction_boundary": 22.39,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076745
      },
      {
        "date": "2024-03-22",
        "close": 26.97,
        "direction_boundary": 22.54,
        "core_momentum": 0.196539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2024-03-29",
        "close": 27.01,
        "direction_boundary": 22.977,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070518
      },
      {
        "date": "2024-04-05",
        "close": 26.93,
        "direction_boundary": 22.92,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071194
      },
      {
        "date": "2024-04-12",
        "close": 26.78,
        "direction_boundary": 23.069,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072438
      },
      {
        "date": "2024-04-19",
        "close": 26.43,
        "direction_boundary": 23.04,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070657
      },
      {
        "date": "2024-04-26",
        "close": 26.81,
        "direction_boundary": 23.24,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065431
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "direction_boundary": 23.09,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046228
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "direction_boundary": 23.08,
        "core_momentum": 0.175477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044189
      },
      {
        "date": "2024-05-17",
        "close": 27.38,
        "direction_boundary": 23.33,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044364
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "direction_boundary": 23.38,
        "core_momentum": 0.171942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043711
      },
      {
        "date": "2024-05-31",
        "close": 27.4,
        "direction_boundary": 23.67,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043765
      },
      {
        "date": "2024-06-07",
        "close": 27.54,
        "direction_boundary": 23.85,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043812
      },
      {
        "date": "2024-06-14",
        "close": 27.67,
        "direction_boundary": 24.16,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041925
      },
      {
        "date": "2024-06-21",
        "close": 27.75,
        "direction_boundary": 24.04,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041786
      },
      {
        "date": "2024-06-28",
        "close": 27.79,
        "direction_boundary": 24.33,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041572
      },
      {
        "date": "2024-07-05",
        "close": 28.03,
        "direction_boundary": 24.23,
        "core_momentum": 0.15683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039661
      },
      {
        "date": "2024-07-12",
        "close": 28.14,
        "direction_boundary": 24.42,
        "core_momentum": 0.152334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038021
      },
      {
        "date": "2024-07-19",
        "close": 27.94,
        "direction_boundary": 24.59,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040332
      },
      {
        "date": "2024-07-26",
        "close": 27.78,
        "direction_boundary": 24.7,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041771
      },
      {
        "date": "2024-08-02",
        "close": 27.64,
        "direction_boundary": 24.42,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042731
      },
      {
        "date": "2024-08-09",
        "close": 27.64,
        "direction_boundary": 24.33,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042608
      },
      {
        "date": "2024-08-16",
        "close": 28.18,
        "direction_boundary": 24.24,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049104
      },
      {
        "date": "2024-08-23",
        "close": 28.36,
        "direction_boundary": 24.3,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049258
      },
      {
        "date": "2024-08-30",
        "close": 28.43,
        "direction_boundary": 24.64,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049238
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "direction_boundary": 24.53,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057272
      },
      {
        "date": "2024-09-13",
        "close": 28.32,
        "direction_boundary": 24.61,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060026
      },
      {
        "date": "2024-09-20",
        "close": 28.5812,
        "direction_boundary": 24.16,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059904
      },
      {
        "date": "2024-09-27",
        "close": 28.68,
        "direction_boundary": 24.18,
        "core_momentum": 0.186104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059917
      },
      {
        "date": "2024-10-04",
        "close": 28.71,
        "direction_boundary": 24.24,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059468
      },
      {
        "date": "2024-10-11",
        "close": 28.84,
        "direction_boundary": 24.33,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058374
      },
      {
        "date": "2024-10-18",
        "close": 28.93,
        "direction_boundary": 23.93,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053618
      },
      {
        "date": "2024-10-25",
        "close": 28.89,
        "direction_boundary": 23.53,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051672
      },
      {
        "date": "2024-11-01",
        "close": 28.72,
        "direction_boundary": 24.42,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053061
      },
      {
        "date": "2024-11-08",
        "close": 29.28,
        "direction_boundary": 24.77,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057509
      },
      {
        "date": "2024-11-15",
        "close": 29.08,
        "direction_boundary": 24.98,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05832
      },
      {
        "date": "2024-11-22",
        "close": 29.2,
        "direction_boundary": 25.2143,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058325
      },
      {
        "date": "2024-11-29",
        "close": 29.34,
        "direction_boundary": 25.36,
        "core_momentum": 0.15694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058301
      },
      {
        "date": "2024-12-06",
        "close": 29.5498,
        "direction_boundary": 25.4,
        "core_momentum": 0.163378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05854
      },
      {
        "date": "2024-12-13",
        "close": 29.55,
        "direction_boundary": 25.71,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058581
      },
      {
        "date": "2024-12-20",
        "close": 29.32,
        "direction_boundary": 25.722,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060305
      },
      {
        "date": "2024-12-27",
        "close": 29.35,
        "direction_boundary": 25.88,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060317
      },
      {
        "date": "2025-01-03",
        "close": 29.46,
        "direction_boundary": 25.69,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059642
      },
      {
        "date": "2025-01-10",
        "close": 29.13,
        "direction_boundary": 25.98,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06228
      },
      {
        "date": "2025-01-17",
        "close": 29.54,
        "direction_boundary": 26.13,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063413
      },
      {
        "date": "2025-01-24",
        "close": 29.8,
        "direction_boundary": 26.26,
        "core_momentum": 0.134806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062995
      },
      {
        "date": "2025-01-31",
        "close": 29.67,
        "direction_boundary": 26.39,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062834
      },
      {
        "date": "2025-02-07",
        "close": 29.78,
        "direction_boundary": 26.51,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062723
      },
      {
        "date": "2025-02-14",
        "close": 29.965,
        "direction_boundary": 26.51,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058307
      },
      {
        "date": "2025-02-21",
        "close": 29.77,
        "direction_boundary": 26.65,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05927
      },
      {
        "date": "2025-02-28",
        "close": 29.65,
        "direction_boundary": 26.74,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059822
      },
      {
        "date": "2025-03-07",
        "close": 29.03,
        "direction_boundary": 26.73,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061467
      },
      {
        "date": "2025-03-14",
        "close": 28.69,
        "direction_boundary": 26.71,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060972
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "direction_boundary": 26.97,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059784
      },
      {
        "date": "2025-03-28",
        "close": 28.39,
        "direction_boundary": 27.01,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062444
      },
      {
        "date": "2025-04-04",
        "close": 26.95,
        "direction_boundary": 26.93,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094954
      },
      {
        "date": "2025-04-11",
        "close": 27.78,
        "direction_boundary": 26.78,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104956
      },
      {
        "date": "2025-04-18",
        "close": 27.65,
        "direction_boundary": 26.43,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104836
      },
      {
        "date": "2025-04-25",
        "close": 28.34,
        "direction_boundary": 26.81,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111045
      },
      {
        "date": "2025-05-02",
        "close": 28.81,
        "direction_boundary": 26.91,
        "core_momentum": 0.070606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2025-05-09",
        "close": 28.755,
        "direction_boundary": 27.13,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109851
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "direction_boundary": 27.38,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      },
      {
        "date": "2025-05-23",
        "close": 29.1714,
        "direction_boundary": 27.4,
        "core_momentum": 0.06465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118607
      },
      {
        "date": "2025-05-30",
        "close": 29.43,
        "direction_boundary": 27.4,
        "core_momentum": 0.074088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119067
      },
      {
        "date": "2025-06-06",
        "close": 29.67,
        "direction_boundary": 27.54,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2025-06-13",
        "close": 29.77,
        "direction_boundary": 27.67,
        "core_momentum": 0.075894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2025-06-20",
        "close": 29.67,
        "direction_boundary": 27.75,
        "core_momentum": 0.069189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118829
      },
      {
        "date": "2025-06-27",
        "close": 30.387,
        "direction_boundary": 27.79,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123194
      },
      {
        "date": "2025-07-04",
        "close": 30.5963,
        "direction_boundary": 28.03,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123392
      },
      {
        "date": "2025-07-11",
        "close": 30.61,
        "direction_boundary": 28.14,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122039
      },
      {
        "date": "2025-07-18",
        "close": 30.62,
        "direction_boundary": 27.94,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2025-07-25",
        "close": 30.96,
        "direction_boundary": 27.78,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2025-08-01",
        "close": 30.63,
        "direction_boundary": 27.64,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2025-08-08",
        "close": 30.98,
        "direction_boundary": 27.64,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-08-15",
        "close": 31.13,
        "direction_boundary": 28.18,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2025-08-22",
        "close": 31.21,
        "direction_boundary": 28.36,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "direction_boundary": 28.43,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2025-09-05",
        "close": 31.2,
        "direction_boundary": 27.9,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "direction_boundary": 28.32,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2025-09-19",
        "close": 31.59,
        "direction_boundary": 28.5812,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2025-09-26",
        "close": 31.5449,
        "direction_boundary": 28.68,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2025-10-03",
        "close": 31.68,
        "direction_boundary": 28.71,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079395
      },
      {
        "date": "2025-10-10",
        "close": 31.47,
        "direction_boundary": 28.84,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073258
      },
      {
        "date": "2025-10-17",
        "close": 31.62,
        "direction_boundary": 28.93,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071971
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "direction_boundary": 28.89,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066466
      },
      {
        "date": "2025-10-31",
        "close": 31.91,
        "direction_boundary": 28.72,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064349
      },
      {
        "date": "2025-11-07",
        "close": 31.76,
        "direction_boundary": 29.28,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064971
      },
      {
        "date": "2025-11-14",
        "close": 31.72,
        "direction_boundary": 29.08,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05421
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "direction_boundary": 29.2,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050244
      },
      {
        "date": "2025-11-28",
        "close": 32.06,
        "direction_boundary": 29.34,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053664
      },
      {
        "date": "2025-12-05",
        "close": 32.09,
        "direction_boundary": 29.5498,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053295
      },
      {
        "date": "2025-12-12",
        "close": 32.17,
        "direction_boundary": 29.55,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053297
      },
      {
        "date": "2025-12-19",
        "close": 32.18,
        "direction_boundary": 29.32,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052661
      },
      {
        "date": "2025-12-26",
        "close": 32.31,
        "direction_boundary": 29.35,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043394
      },
      {
        "date": "2026-01-02",
        "close": 32.36,
        "direction_boundary": 29.46,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042914
      },
      {
        "date": "2026-01-09",
        "close": 32.57,
        "direction_boundary": 29.13,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043246
      },
      {
        "date": "2026-01-16",
        "close": 32.55,
        "direction_boundary": 29.54,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043355
      },
      {
        "date": "2026-01-23",
        "close": 32.55,
        "direction_boundary": 29.8,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041596
      },
      {
        "date": "2026-01-30",
        "close": 32.4952,
        "direction_boundary": 29.67,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03782
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "direction_boundary": 29.78,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035512
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "direction_boundary": 29.965,
        "core_momentum": 0.082263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035806
      },
      {
        "date": "2026-02-20",
        "close": 32.6,
        "direction_boundary": 29.77,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036143
      },
      {
        "date": "2026-02-27",
        "close": 32.49,
        "direction_boundary": 29.65,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036816
      },
      {
        "date": "2026-03-06",
        "close": 32.16,
        "direction_boundary": 29.03,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040057
      },
      {
        "date": "2026-03-13",
        "close": 32.08,
        "direction_boundary": 28.69,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039539
      },
      {
        "date": "2026-03-20",
        "close": 31.8931,
        "direction_boundary": 28.77,
        "core_momentum": 0.108554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03992
      },
      {
        "date": "2026-03-27",
        "close": 31.5,
        "direction_boundary": 28.39,
        "core_momentum": 0.109546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043635
      },
      {
        "date": "2026-04-03",
        "close": 32.07,
        "direction_boundary": 26.95,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049993
      },
      {
        "date": "2026-04-10",
        "close": 32.78,
        "direction_boundary": 27.78,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057039
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "direction_boundary": 27.65,
        "core_momentum": 0.209042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0622
      },
      {
        "date": "2026-04-24",
        "close": 33.5098,
        "direction_boundary": 28.34,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06159
      },
      {
        "date": "2026-05-01",
        "close": 33.62,
        "direction_boundary": 28.81,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061601
      },
      {
        "date": "2026-05-08",
        "close": 33.86,
        "direction_boundary": 28.755,
        "core_momentum": 0.177534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061202
      },
      {
        "date": "2026-05-15",
        "close": 33.83,
        "direction_boundary": 29.6,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061159
      },
      {
        "date": "2026-05-22",
        "close": 34.0327,
        "direction_boundary": 29.1714,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059782
      },
      {
        "date": "2026-05-29",
        "close": 34.21,
        "direction_boundary": 29.43,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056061
      },
      {
        "date": "2026-06-05",
        "close": 33.98,
        "direction_boundary": 29.67,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057483
      },
      {
        "date": "2026-06-12",
        "close": 34.11,
        "direction_boundary": 29.77,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057526
      },
      {
        "date": "2026-06-19",
        "close": 34.26,
        "direction_boundary": 29.67,
        "core_momentum": 0.154702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057528
      },
      {
        "date": "2026-06-26",
        "close": 33.99,
        "direction_boundary": 30.387,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059214
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 30.5963,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059728
      },
      {
        "date": "2026-07-10",
        "close": 34.4472,
        "direction_boundary": 30.61,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059632
      },
      {
        "date": "2026-07-17",
        "close": 34.245,
        "direction_boundary": 30.62,
        "core_momentum": 0.118387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060563
      },
      {
        "date": "2026-07-24",
        "close": 34.21,
        "direction_boundary": 30.96,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060646
      },
      {
        "date": "2026-07-31",
        "close": 34.5217,
        "direction_boundary": 30.63,
        "core_momentum": 0.127055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061201
      },
      {
        "date": "2026-08-07",
        "close": 34.89,
        "direction_boundary": 30.98,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.24,
        "volume": 122676
      },
      {
        "date": "2023-08-25",
        "close": 24.3,
        "volume": 242561
      },
      {
        "date": "2023-09-01",
        "close": 24.64,
        "volume": 178636
      },
      {
        "date": "2023-09-08",
        "close": 24.53,
        "volume": 264405
      },
      {
        "date": "2023-09-15",
        "close": 24.61,
        "volume": 153027
      },
      {
        "date": "2023-09-22",
        "close": 24.16,
        "volume": 114810
      },
      {
        "date": "2023-09-29",
        "close": 24.18,
        "volume": 163198
      },
      {
        "date": "2023-10-06",
        "close": 24.24,
        "volume": 299842
      },
      {
        "date": "2023-10-13",
        "close": 24.33,
        "volume": 131755
      },
      {
        "date": "2023-10-20",
        "close": 23.93,
        "volume": 220799
      },
      {
        "date": "2023-10-27",
        "close": 23.53,
        "volume": 217019
      },
      {
        "date": "2023-11-03",
        "close": 24.42,
        "volume": 485885
      },
      {
        "date": "2023-11-10",
        "close": 24.77,
        "volume": 279491
      },
      {
        "date": "2023-11-17",
        "close": 24.98,
        "volume": 301114
      },
      {
        "date": "2023-11-24",
        "close": 25.2143,
        "volume": 386070
      },
      {
        "date": "2023-12-01",
        "close": 25.36,
        "volume": 560679
      },
      {
        "date": "2023-12-08",
        "close": 25.4,
        "volume": 696502
      },
      {
        "date": "2023-12-15",
        "close": 25.71,
        "volume": 188839
      },
      {
        "date": "2023-12-22",
        "close": 25.722,
        "volume": 505302
      },
      {
        "date": "2023-12-29",
        "close": 25.88,
        "volume": 701964
      },
      {
        "date": "2024-01-05",
        "close": 25.69,
        "volume": 334562
      },
      {
        "date": "2024-01-12",
        "close": 25.98,
        "volume": 826754
      },
      {
        "date": "2024-01-19",
        "close": 26.13,
        "volume": 115656
      },
      {
        "date": "2024-01-26",
        "close": 26.26,
        "volume": 393649
      },
      {
        "date": "2024-02-02",
        "close": 26.39,
        "volume": 289070
      },
      {
        "date": "2024-02-09",
        "close": 26.51,
        "volume": 211451
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "volume": 677966
      },
      {
        "date": "2024-02-23",
        "close": 26.65,
        "volume": 198130
      },
      {
        "date": "2024-03-01",
        "close": 26.74,
        "volume": 308083
      },
      {
        "date": "2024-03-08",
        "close": 26.73,
        "volume": 287248
      },
      {
        "date": "2024-03-15",
        "close": 26.71,
        "volume": 234730
      },
      {
        "date": "2024-03-22",
        "close": 26.97,
        "volume": 194150
      },
      {
        "date": "2024-03-29",
        "close": 27.01,
        "volume": 608440
      },
      {
        "date": "2024-04-05",
        "close": 26.93,
        "volume": 290529
      },
      {
        "date": "2024-04-12",
        "close": 26.78,
        "volume": 204298
      },
      {
        "date": "2024-04-19",
        "close": 26.43,
        "volume": 1048407
      },
      {
        "date": "2024-04-26",
        "close": 26.81,
        "volume": 509794
      },
      {
        "date": "2024-05-03",
        "close": 26.91,
        "volume": 666136
      },
      {
        "date": "2024-05-10",
        "close": 27.13,
        "volume": 421452
      },
      {
        "date": "2024-05-17",
        "close": 27.38,
        "volume": 550409
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "volume": 277169
      },
      {
        "date": "2024-05-31",
        "close": 27.4,
        "volume": 191205
      },
      {
        "date": "2024-06-07",
        "close": 27.54,
        "volume": 234130
      },
      {
        "date": "2024-06-14",
        "close": 27.67,
        "volume": 224700
      },
      {
        "date": "2024-06-21",
        "close": 27.75,
        "volume": 299024
      },
      {
        "date": "2024-06-28",
        "close": 27.79,
        "volume": 267471
      },
      {
        "date": "2024-07-05",
        "close": 28.03,
        "volume": 185987
      },
      {
        "date": "2024-07-12",
        "close": 28.14,
        "volume": 348226
      },
      {
        "date": "2024-07-19",
        "close": 27.94,
        "volume": 205737
      },
      {
        "date": "2024-07-26",
        "close": 27.78,
        "volume": 253520
      },
      {
        "date": "2024-08-02",
        "close": 27.64,
        "volume": 522296
      },
      {
        "date": "2024-08-09",
        "close": 27.64,
        "volume": 1291906
      },
      {
        "date": "2024-08-16",
        "close": 28.18,
        "volume": 634623
      },
      {
        "date": "2024-08-23",
        "close": 28.36,
        "volume": 334827
      },
      {
        "date": "2024-08-30",
        "close": 28.43,
        "volume": 197121
      },
      {
        "date": "2024-09-06",
        "close": 27.9,
        "volume": 304328
      },
      {
        "date": "2024-09-13",
        "close": 28.32,
        "volume": 261625
      },
      {
        "date": "2024-09-20",
        "close": 28.5812,
        "volume": 251932
      },
      {
        "date": "2024-09-27",
        "close": 28.68,
        "volume": 235280
      },
      {
        "date": "2024-10-04",
        "close": 28.71,
        "volume": 249793
      },
      {
        "date": "2024-10-11",
        "close": 28.84,
        "volume": 481412
      },
      {
        "date": "2024-10-18",
        "close": 28.93,
        "volume": 695370
      },
      {
        "date": "2024-10-25",
        "close": 28.89,
        "volume": 307507
      },
      {
        "date": "2024-11-01",
        "close": 28.72,
        "volume": 471987
      },
      {
        "date": "2024-11-08",
        "close": 29.28,
        "volume": 284698
      },
      {
        "date": "2024-11-15",
        "close": 29.08,
        "volume": 329580
      },
      {
        "date": "2024-11-22",
        "close": 29.2,
        "volume": 1512438
      },
      {
        "date": "2024-11-29",
        "close": 29.34,
        "volume": 194675
      },
      {
        "date": "2024-12-06",
        "close": 29.5498,
        "volume": 295865
      },
      {
        "date": "2024-12-13",
        "close": 29.55,
        "volume": 277495
      },
      {
        "date": "2024-12-20",
        "close": 29.32,
        "volume": 305461
      },
      {
        "date": "2024-12-27",
        "close": 29.35,
        "volume": 234653
      },
      {
        "date": "2025-01-03",
        "close": 29.46,
        "volume": 161562
      },
      {
        "date": "2025-01-10",
        "close": 29.13,
        "volume": 365786
      },
      {
        "date": "2025-01-17",
        "close": 29.54,
        "volume": 350466
      },
      {
        "date": "2025-01-24",
        "close": 29.8,
        "volume": 209734
      },
      {
        "date": "2025-01-31",
        "close": 29.67,
        "volume": 378621
      },
      {
        "date": "2025-02-07",
        "close": 29.78,
        "volume": 306707
      },
      {
        "date": "2025-02-14",
        "close": 29.965,
        "volume": 313880
      },
      {
        "date": "2025-02-21",
        "close": 29.77,
        "volume": 459715
      },
      {
        "date": "2025-02-28",
        "close": 29.65,
        "volume": 353269
      },
      {
        "date": "2025-03-07",
        "close": 29.03,
        "volume": 654168
      },
      {
        "date": "2025-03-14",
        "close": 28.69,
        "volume": 566252
      },
      {
        "date": "2025-03-21",
        "close": 28.77,
        "volume": 297491
      },
      {
        "date": "2025-03-28",
        "close": 28.39,
        "volume": 664153
      },
      {
        "date": "2025-04-04",
        "close": 26.95,
        "volume": 738321
      },
      {
        "date": "2025-04-11",
        "close": 27.78,
        "volume": 616107
      },
      {
        "date": "2025-04-18",
        "close": 27.65,
        "volume": 320510
      },
      {
        "date": "2025-04-25",
        "close": 28.34,
        "volume": 298202
      },
      {
        "date": "2025-05-02",
        "close": 28.81,
        "volume": 427420
      },
      {
        "date": "2025-05-09",
        "close": 28.755,
        "volume": 222293
      },
      {
        "date": "2025-05-16",
        "close": 29.6,
        "volume": 250246
      },
      {
        "date": "2025-05-23",
        "close": 29.1714,
        "volume": 616948
      },
      {
        "date": "2025-05-30",
        "close": 29.43,
        "volume": 715192
      },
      {
        "date": "2025-06-06",
        "close": 29.67,
        "volume": 843535
      },
      {
        "date": "2025-06-13",
        "close": 29.77,
        "volume": 415327
      },
      {
        "date": "2025-06-20",
        "close": 29.67,
        "volume": 212597
      },
      {
        "date": "2025-06-27",
        "close": 30.387,
        "volume": 187657
      },
      {
        "date": "2025-07-04",
        "close": 30.5963,
        "volume": 222130
      },
      {
        "date": "2025-07-11",
        "close": 30.61,
        "volume": 164872
      },
      {
        "date": "2025-07-18",
        "close": 30.62,
        "volume": 551583
      },
      {
        "date": "2025-07-25",
        "close": 30.96,
        "volume": 400438
      },
      {
        "date": "2025-08-01",
        "close": 30.63,
        "volume": 231309
      },
      {
        "date": "2025-08-08",
        "close": 30.98,
        "volume": 292391
      },
      {
        "date": "2025-08-15",
        "close": 31.13,
        "volume": 525319
      },
      {
        "date": "2025-08-22",
        "close": 31.21,
        "volume": 214603
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "volume": 194650
      },
      {
        "date": "2025-09-05",
        "close": 31.2,
        "volume": 439781
      },
      {
        "date": "2025-09-12",
        "close": 31.41,
        "volume": 177813
      },
      {
        "date": "2025-09-19",
        "close": 31.59,
        "volume": 300879
      },
      {
        "date": "2025-09-26",
        "close": 31.5449,
        "volume": 242463
      },
      {
        "date": "2025-10-03",
        "close": 31.68,
        "volume": 446862
      },
      {
        "date": "2025-10-10",
        "close": 31.47,
        "volume": 235106
      },
      {
        "date": "2025-10-17",
        "close": 31.62,
        "volume": 396840
      },
      {
        "date": "2025-10-24",
        "close": 31.88,
        "volume": 303558
      },
      {
        "date": "2025-10-31",
        "close": 31.91,
        "volume": 370711
      },
      {
        "date": "2025-11-07",
        "close": 31.76,
        "volume": 413139
      },
      {
        "date": "2025-11-14",
        "close": 31.72,
        "volume": 350585
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "volume": 391340
      },
      {
        "date": "2025-11-28",
        "close": 32.06,
        "volume": 221925
      },
      {
        "date": "2025-12-05",
        "close": 32.09,
        "volume": 235137
      },
      {
        "date": "2025-12-12",
        "close": 32.17,
        "volume": 425636
      },
      {
        "date": "2025-12-19",
        "close": 32.18,
        "volume": 328453
      },
      {
        "date": "2025-12-26",
        "close": 32.31,
        "volume": 160762
      },
      {
        "date": "2026-01-02",
        "close": 32.36,
        "volume": 256489
      },
      {
        "date": "2026-01-09",
        "close": 32.57,
        "volume": 357366
      },
      {
        "date": "2026-01-16",
        "close": 32.55,
        "volume": 457134
      },
      {
        "date": "2026-01-23",
        "close": 32.55,
        "volume": 316905
      },
      {
        "date": "2026-01-30",
        "close": 32.4952,
        "volume": 435116
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "volume": 473430
      },
      {
        "date": "2026-02-13",
        "close": 32.43,
        "volume": 305774
      },
      {
        "date": "2026-02-20",
        "close": 32.6,
        "volume": 305769
      },
      {
        "date": "2026-02-27",
        "close": 32.49,
        "volume": 573619
      },
      {
        "date": "2026-03-06",
        "close": 32.16,
        "volume": 360969
      },
      {
        "date": "2026-03-13",
        "close": 32.08,
        "volume": 288574
      },
      {
        "date": "2026-03-20",
        "close": 31.8931,
        "volume": 399204
      },
      {
        "date": "2026-03-27",
        "close": 31.5,
        "volume": 279389
      },
      {
        "date": "2026-04-03",
        "close": 32.07,
        "volume": 259346
      },
      {
        "date": "2026-04-10",
        "close": 32.78,
        "volume": 313672
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "volume": 249853
      },
      {
        "date": "2026-04-24",
        "close": 33.5098,
        "volume": 214956
      },
      {
        "date": "2026-05-01",
        "close": 33.62,
        "volume": 302914
      },
      {
        "date": "2026-05-08",
        "close": 33.86,
        "volume": 368057
      },
      {
        "date": "2026-05-15",
        "close": 33.83,
        "volume": 305504
      },
      {
        "date": "2026-05-22",
        "close": 34.0327,
        "volume": 193364
      },
      {
        "date": "2026-05-29",
        "close": 34.21,
        "volume": 209832
      },
      {
        "date": "2026-06-05",
        "close": 33.98,
        "volume": 240679
      },
      {
        "date": "2026-06-12",
        "close": 34.11,
        "volume": 409225
      },
      {
        "date": "2026-06-19",
        "close": 34.26,
        "volume": 358279
      },
      {
        "date": "2026-06-26",
        "close": 33.99,
        "volume": 247683
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 187092
      },
      {
        "date": "2026-07-10",
        "close": 34.4472,
        "volume": 377417
      },
      {
        "date": "2026-07-17",
        "close": 34.245,
        "volume": 246309
      },
      {
        "date": "2026-07-24",
        "close": 34.21,
        "volume": 203114
      },
      {
        "date": "2026-07-31",
        "close": 34.5217,
        "volume": 189270
      },
      {
        "date": "2026-08-07",
        "close": 34.89,
        "volume": 267578
      }
    ],
    "sharemaestro_context": {
      "trend": 33.317157,
      "fair_value": 29.338985,
      "market_activity": 51.166494,
      "market_dynamics": 0.123522,
      "relative_strength": -4.759425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009326,
        "directional_follow_through": 0.7381,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025957,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.00336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059946,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116199,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.040989
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.04549
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.009839
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006699
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.518475
      }
    ]
  }
}