{
  "ticker": {
    "uuid": "bc7112bc-0fab-463d-8a4f-1cde89815b66",
    "symbol": "OTOVO",
    "name": "Otovo ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": -0.24,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.547545,
    "volatility_stability": 0.8926,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.179856,
      "interruption": 0.337953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.265,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.395432,
        "direction_boundary": 265.369507,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433384
      },
      {
        "date": "2023-08-25",
        "close": 87.860168,
        "direction_boundary": 268.848145,
        "core_momentum": -0.673198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2023-09-01",
        "close": 82.990089,
        "direction_boundary": 261.393921,
        "core_momentum": -0.682509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39802
      },
      {
        "date": "2023-09-08",
        "close": 81.698029,
        "direction_boundary": 276.302338,
        "core_momentum": -0.704317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381586
      },
      {
        "date": "2023-09-15",
        "close": 75.535889,
        "direction_boundary": 257.915314,
        "core_momentum": -0.707129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390004
      },
      {
        "date": "2023-09-22",
        "close": 74.541992,
        "direction_boundary": 228.098511,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2023-09-29",
        "close": 66.590851,
        "direction_boundary": 236.5466,
        "core_momentum": -0.718487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2023-10-06",
        "close": 66.590851,
        "direction_boundary": 234.558823,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393751
      },
      {
        "date": "2023-10-13",
        "close": 69.075584,
        "direction_boundary": 223.129044,
        "core_momentum": -0.690423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402587
      },
      {
        "date": "2023-10-20",
        "close": 67.187187,
        "direction_boundary": 208.71759,
        "core_momentum": -0.678095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2023-10-27",
        "close": 37.668556,
        "direction_boundary": 200.766449,
        "core_momentum": -0.812376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870561
      },
      {
        "date": "2023-11-03",
        "close": 35.134129,
        "direction_boundary": 199.772552,
        "core_momentum": -0.824129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849764
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "direction_boundary": 216.171783,
        "core_momentum": -0.825139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864296
      },
      {
        "date": "2023-11-17",
        "close": 36.0,
        "direction_boundary": 211.202316,
        "core_momentum": -0.829547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860586
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "direction_boundary": 196.393311,
        "core_momentum": -0.822805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856801
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "direction_boundary": 204.74202,
        "core_momentum": -0.833937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857086
      },
      {
        "date": "2023-12-08",
        "close": 35.349998,
        "direction_boundary": 198.57988,
        "core_momentum": -0.821986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862834
      },
      {
        "date": "2023-12-15",
        "close": 35.549999,
        "direction_boundary": 195.796982,
        "core_momentum": -0.818434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8538
      },
      {
        "date": "2023-12-22",
        "close": 33.700001,
        "direction_boundary": 193.411636,
        "core_momentum": -0.82576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830125
      },
      {
        "date": "2023-12-29",
        "close": 33.75,
        "direction_boundary": 200.269501,
        "core_momentum": -0.831477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830302
      },
      {
        "date": "2024-01-05",
        "close": 33.299999,
        "direction_boundary": 195.001862,
        "core_momentum": -0.829232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830566
      },
      {
        "date": "2024-01-12",
        "close": 33.0,
        "direction_boundary": 200.766449,
        "core_momentum": -0.83563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829953
      },
      {
        "date": "2024-01-19",
        "close": 29.200001,
        "direction_boundary": 196.393311,
        "core_momentum": -0.851319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836144
      },
      {
        "date": "2024-01-26",
        "close": 27.65,
        "direction_boundary": 173.334991,
        "core_momentum": -0.840482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828335
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 177.310562,
        "core_momentum": -0.864644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835945
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 161.010712,
        "core_momentum": -0.870195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843325
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "direction_boundary": 176.515442,
        "core_momentum": -0.890095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839668
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 148.090103,
        "core_momentum": -0.890607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852816
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 141.331619,
        "core_momentum": -0.879716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867155
      },
      {
        "date": "2024-03-08",
        "close": 16.200001,
        "direction_boundary": 128.013458,
        "core_momentum": -0.873451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864928
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "direction_boundary": 123.242767,
        "core_momentum": -0.877315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864674
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 116.683075,
        "core_momentum": -0.884302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864557
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "direction_boundary": 122.248871,
        "core_momentum": -0.887934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868741
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "direction_boundary": 124.634216,
        "core_momentum": -0.888795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870514
      },
      {
        "date": "2024-04-12",
        "close": 15.08,
        "direction_boundary": 122.646431,
        "core_momentum": -0.877045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883569
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "direction_boundary": 116.285515,
        "core_momentum": -0.879607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882682
      },
      {
        "date": "2024-04-26",
        "close": 13.22,
        "direction_boundary": 109.129486,
        "core_momentum": -0.87886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470001
      },
      {
        "date": "2024-05-03",
        "close": 13.9,
        "direction_boundary": 119.664749,
        "core_momentum": -0.883842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484175
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "direction_boundary": 119.068413,
        "core_momentum": -0.878221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47204
      },
      {
        "date": "2024-05-17",
        "close": 17.139999,
        "direction_boundary": 107.738029,
        "core_momentum": -0.84091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549795
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 109.328262,
        "core_momentum": -0.853652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552602
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "direction_boundary": 103.364899,
        "core_momentum": -0.845209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554099
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 103.166122,
        "core_momentum": -0.777059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772586
      },
      {
        "date": "2024-06-14",
        "close": 19.98,
        "direction_boundary": 109.328262,
        "core_momentum": -0.817248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790648
      },
      {
        "date": "2024-06-21",
        "close": 17.98,
        "direction_boundary": 120.261086,
        "core_momentum": -0.850492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798023
      },
      {
        "date": "2024-06-28",
        "close": 18.02,
        "direction_boundary": 120.261086,
        "core_momentum": -0.850159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798071
      },
      {
        "date": "2024-07-05",
        "close": 17.52,
        "direction_boundary": 118.2733,
        "core_momentum": -0.851869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797937
      },
      {
        "date": "2024-07-12",
        "close": 16.1,
        "direction_boundary": 107.936813,
        "core_momentum": -0.850839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801831
      },
      {
        "date": "2024-07-19",
        "close": 15.22,
        "direction_boundary": 105.153908,
        "core_momentum": -0.85526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791381
      },
      {
        "date": "2024-07-26",
        "close": 14.6,
        "direction_boundary": 108.334366,
        "core_momentum": -0.865232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790619
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "direction_boundary": 106.147804,
        "core_momentum": -0.87263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776429
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "direction_boundary": 98.792992,
        "core_momentum": -0.870436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75988
      },
      {
        "date": "2024-08-16",
        "close": 13.3,
        "direction_boundary": 98.395432,
        "core_momentum": -0.864831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759467
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "direction_boundary": 87.860168,
        "core_momentum": -0.847713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721126
      },
      {
        "date": "2024-08-30",
        "close": 11.02,
        "direction_boundary": 82.990089,
        "core_momentum": -0.867213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760949
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 81.698029,
        "core_momentum": -0.854342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770284
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "direction_boundary": 75.535889,
        "core_momentum": -0.855963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773865
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "direction_boundary": 74.541992,
        "core_momentum": -0.847871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763284
      },
      {
        "date": "2024-09-27",
        "close": 11.34,
        "direction_boundary": 66.590851,
        "core_momentum": -0.829706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762731
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "direction_boundary": 66.590851,
        "core_momentum": -0.837816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764338
      },
      {
        "date": "2024-10-11",
        "close": 10.96,
        "direction_boundary": 69.075584,
        "core_momentum": -0.841333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753236
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "direction_boundary": 67.187187,
        "core_momentum": -0.827646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753285
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 37.668556,
        "core_momentum": -0.654885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768358
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "direction_boundary": 35.134129,
        "core_momentum": -0.677237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787085
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 37.799999,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784043
      },
      {
        "date": "2024-11-15",
        "close": 11.18,
        "direction_boundary": 36.0,
        "core_momentum": -0.689444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741575
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "direction_boundary": 34.799999,
        "core_momentum": -0.704598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743723
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "direction_boundary": 35.349998,
        "core_momentum": -0.708628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508742
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "direction_boundary": 35.549999,
        "core_momentum": -0.705204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2024-12-20",
        "close": 9.74,
        "direction_boundary": 33.700001,
        "core_momentum": -0.710979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "direction_boundary": 33.75,
        "core_momentum": -0.736296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2025-01-03",
        "close": 9.69,
        "direction_boundary": 33.299999,
        "core_momentum": -0.709009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509969
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "direction_boundary": 33.0,
        "core_momentum": -0.729394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509295
      },
      {
        "date": "2025-01-17",
        "close": 8.66,
        "direction_boundary": 29.200001,
        "core_momentum": -0.703425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "direction_boundary": 27.65,
        "core_momentum": -0.705244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509346
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503641
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 20.9,
        "core_momentum": -0.583732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516331
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.489691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151684
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159009
      },
      {
        "date": "2025-03-07",
        "close": 13.96,
        "direction_boundary": 16.200001,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180505
      },
      {
        "date": "2025-03-14",
        "close": 15.9,
        "direction_boundary": 15.12,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184181
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183592
      },
      {
        "date": "2025-03-28",
        "close": 15.06,
        "direction_boundary": 13.7,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187917
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "direction_boundary": 13.86,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187662
      },
      {
        "date": "2025-04-11",
        "close": 14.4,
        "direction_boundary": 15.08,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187723
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "direction_boundary": 14.0,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192407
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "direction_boundary": 13.22,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183365
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16515
      },
      {
        "date": "2025-05-09",
        "close": 16.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166362
      },
      {
        "date": "2025-05-16",
        "close": 16.02,
        "direction_boundary": 17.139999,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16751
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159792
      },
      {
        "date": "2025-05-30",
        "close": 17.16,
        "direction_boundary": 16.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161469
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "direction_boundary": 23.0,
        "core_momentum": -0.226956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161588
      },
      {
        "date": "2025-06-13",
        "close": 17.139999,
        "direction_boundary": 19.98,
        "core_momentum": -0.142142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164338
      },
      {
        "date": "2025-06-20",
        "close": 17.48,
        "direction_boundary": 17.98,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156736
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "direction_boundary": 18.02,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145439
      },
      {
        "date": "2025-07-04",
        "close": 17.780001,
        "direction_boundary": 17.52,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14264
      },
      {
        "date": "2025-07-11",
        "close": 17.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132924
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "direction_boundary": 15.22,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140232
      },
      {
        "date": "2025-07-25",
        "close": 16.68,
        "direction_boundary": 14.6,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133801
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "direction_boundary": 13.52,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138605
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141544
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "direction_boundary": 13.3,
        "core_momentum": 0.148872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130819
      },
      {
        "date": "2025-08-22",
        "close": 15.3,
        "direction_boundary": 13.38,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505766
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "direction_boundary": 11.02,
        "core_momentum": 0.352087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414268
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "direction_boundary": 11.9,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348118
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "direction_boundary": 10.88,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321664
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 11.34,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507364
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 11.34,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504142
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50851
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "direction_boundary": 10.96,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5098
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "direction_boundary": 11.58,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497167
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493344
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "direction_boundary": 11.34,
        "core_momentum": -0.408289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495177
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 11.18,
        "core_momentum": -0.264758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612879
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 10.28,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625942
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606784
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "direction_boundary": 10.3,
        "core_momentum": -0.323301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604433
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "direction_boundary": 10.48,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68478
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "direction_boundary": 9.74,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68889
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "direction_boundary": 8.9,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705945
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "direction_boundary": 9.69,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728082
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "direction_boundary": 8.93,
        "core_momentum": 0.281075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73508
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "direction_boundary": 8.66,
        "core_momentum": 0.73903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832479
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 8.15,
        "core_momentum": 1.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847574
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 8.1,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851
      },
      {
        "date": "2026-02-06",
        "close": 15.186,
        "direction_boundary": 8.7,
        "core_momentum": 0.745517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848675
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855694
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "direction_boundary": 20.299999,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855682
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878123
      },
      {
        "date": "2026-03-06",
        "close": 11.358,
        "direction_boundary": 13.96,
        "core_momentum": -0.18639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878931
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871759
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774589
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 15.06,
        "core_momentum": -0.183267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787209
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 14.38,
        "core_momentum": -0.130737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77887
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777684
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "direction_boundary": 15.88,
        "core_momentum": -0.263224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759204
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 16.34,
        "core_momentum": -0.314565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755395
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73538
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.331325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672836
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "direction_boundary": 16.02,
        "core_momentum": -0.310237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671604
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "direction_boundary": 15.8,
        "core_momentum": -0.38481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675423
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "direction_boundary": 17.16,
        "core_momentum": -0.382284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67253
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "direction_boundary": 17.780001,
        "core_momentum": -0.454443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688171
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "direction_boundary": 17.139999,
        "core_momentum": -0.452742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637608
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 17.48,
        "core_momentum": -0.405034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650245
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "direction_boundary": 17.700001,
        "core_momentum": -0.29096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688407
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 17.780001,
        "core_momentum": -0.35883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688607
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68394
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 16.5,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564686
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 16.68,
        "core_momentum": -0.310552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554376
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547924
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.395432,
        "volume": 28958
      },
      {
        "date": "2023-08-25",
        "close": 87.860168,
        "volume": 56292
      },
      {
        "date": "2023-09-01",
        "close": 82.990089,
        "volume": 39872
      },
      {
        "date": "2023-09-08",
        "close": 81.698029,
        "volume": 41456
      },
      {
        "date": "2023-09-15",
        "close": 75.535889,
        "volume": 48449
      },
      {
        "date": "2023-09-22",
        "close": 74.541992,
        "volume": 29830
      },
      {
        "date": "2023-09-29",
        "close": 66.590851,
        "volume": 84564
      },
      {
        "date": "2023-10-06",
        "close": 66.590851,
        "volume": 147101
      },
      {
        "date": "2023-10-13",
        "close": 69.075584,
        "volume": 140258
      },
      {
        "date": "2023-10-20",
        "close": 67.187187,
        "volume": 91068
      },
      {
        "date": "2023-10-27",
        "close": 37.668556,
        "volume": 163278
      },
      {
        "date": "2023-11-03",
        "close": 35.134129,
        "volume": 127786
      },
      {
        "date": "2023-11-10",
        "close": 37.799999,
        "volume": 151679
      },
      {
        "date": "2023-11-17",
        "close": 36.0,
        "volume": 177588
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "volume": 84509
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "volume": 85099
      },
      {
        "date": "2023-12-08",
        "close": 35.349998,
        "volume": 104086
      },
      {
        "date": "2023-12-15",
        "close": 35.549999,
        "volume": 123369
      },
      {
        "date": "2023-12-22",
        "close": 33.700001,
        "volume": 184747
      },
      {
        "date": "2023-12-29",
        "close": 33.75,
        "volume": 88115
      },
      {
        "date": "2024-01-05",
        "close": 33.299999,
        "volume": 133878
      },
      {
        "date": "2024-01-12",
        "close": 33.0,
        "volume": 139539
      },
      {
        "date": "2024-01-19",
        "close": 29.200001,
        "volume": 283083
      },
      {
        "date": "2024-01-26",
        "close": 27.65,
        "volume": 89382
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 190760
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 313405
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "volume": 297174
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 379620
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 251998
      },
      {
        "date": "2024-03-08",
        "close": 16.200001,
        "volume": 145597
      },
      {
        "date": "2024-03-15",
        "close": 15.12,
        "volume": 226473
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 762279
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "volume": 302136
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "volume": 494812
      },
      {
        "date": "2024-04-12",
        "close": 15.08,
        "volume": 346377
      },
      {
        "date": "2024-04-19",
        "close": 14.0,
        "volume": 163560
      },
      {
        "date": "2024-04-26",
        "close": 13.22,
        "volume": 235452
      },
      {
        "date": "2024-05-03",
        "close": 13.9,
        "volume": 621629
      },
      {
        "date": "2024-05-10",
        "close": 14.5,
        "volume": 1016416
      },
      {
        "date": "2024-05-17",
        "close": 17.139999,
        "volume": 326927
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 67711
      },
      {
        "date": "2024-05-31",
        "close": 16.0,
        "volume": 143661
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 1339374
      },
      {
        "date": "2024-06-14",
        "close": 19.98,
        "volume": 956872
      },
      {
        "date": "2024-06-21",
        "close": 17.98,
        "volume": 251070
      },
      {
        "date": "2024-06-28",
        "close": 18.02,
        "volume": 397477
      },
      {
        "date": "2024-07-05",
        "close": 17.52,
        "volume": 146092
      },
      {
        "date": "2024-07-12",
        "close": 16.1,
        "volume": 196721
      },
      {
        "date": "2024-07-19",
        "close": 15.22,
        "volume": 123147
      },
      {
        "date": "2024-07-26",
        "close": 14.6,
        "volume": 75676
      },
      {
        "date": "2024-08-02",
        "close": 13.52,
        "volume": 116105
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "volume": 128728
      },
      {
        "date": "2024-08-16",
        "close": 13.3,
        "volume": 76991
      },
      {
        "date": "2024-08-23",
        "close": 13.38,
        "volume": 149424
      },
      {
        "date": "2024-08-30",
        "close": 11.02,
        "volume": 348463
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 111406
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "volume": 142966
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "volume": 63203
      },
      {
        "date": "2024-09-27",
        "close": 11.34,
        "volume": 35520
      },
      {
        "date": "2024-10-04",
        "close": 10.8,
        "volume": 39831
      },
      {
        "date": "2024-10-11",
        "close": 10.96,
        "volume": 24173
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "volume": 33505
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 675276
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "volume": 148937
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 93855
      },
      {
        "date": "2024-11-15",
        "close": 11.18,
        "volume": 59870
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "volume": 50449
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 85299
      },
      {
        "date": "2024-12-06",
        "close": 10.3,
        "volume": 140873
      },
      {
        "date": "2024-12-13",
        "close": 10.48,
        "volume": 55144
      },
      {
        "date": "2024-12-20",
        "close": 9.74,
        "volume": 100469
      },
      {
        "date": "2024-12-27",
        "close": 8.9,
        "volume": 104426
      },
      {
        "date": "2025-01-03",
        "close": 9.69,
        "volume": 173414
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "volume": 177162
      },
      {
        "date": "2025-01-17",
        "close": 8.66,
        "volume": 251937
      },
      {
        "date": "2025-01-24",
        "close": 8.15,
        "volume": 223508
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 353368
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 284886
      },
      {
        "date": "2025-02-14",
        "close": 9.9,
        "volume": 372715
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "volume": 1750736
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 1323039
      },
      {
        "date": "2025-03-07",
        "close": 13.96,
        "volume": 351692
      },
      {
        "date": "2025-03-14",
        "close": 15.9,
        "volume": 310674
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 216240
      },
      {
        "date": "2025-03-28",
        "close": 15.06,
        "volume": 121248
      },
      {
        "date": "2025-04-04",
        "close": 14.38,
        "volume": 81844
      },
      {
        "date": "2025-04-11",
        "close": 14.4,
        "volume": 59248
      },
      {
        "date": "2025-04-18",
        "close": 15.88,
        "volume": 49598
      },
      {
        "date": "2025-04-25",
        "close": 16.34,
        "volume": 131593
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 89699
      },
      {
        "date": "2025-05-09",
        "close": 16.6,
        "volume": 388925
      },
      {
        "date": "2025-05-16",
        "close": 16.02,
        "volume": 126021
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "volume": 148212
      },
      {
        "date": "2025-05-30",
        "close": 17.16,
        "volume": 81985
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "volume": 148604
      },
      {
        "date": "2025-06-13",
        "close": 17.139999,
        "volume": 201298
      },
      {
        "date": "2025-06-20",
        "close": 17.48,
        "volume": 104580
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "volume": 81383
      },
      {
        "date": "2025-07-04",
        "close": 17.780001,
        "volume": 68115
      },
      {
        "date": "2025-07-11",
        "close": 17.9,
        "volume": 128325
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "volume": 147178
      },
      {
        "date": "2025-07-25",
        "close": 16.68,
        "volume": 64041
      },
      {
        "date": "2025-08-01",
        "close": 15.8,
        "volume": 68625
      },
      {
        "date": "2025-08-08",
        "close": 15.0,
        "volume": 77975
      },
      {
        "date": "2025-08-15",
        "close": 15.28,
        "volume": 57987
      },
      {
        "date": "2025-08-22",
        "close": 15.3,
        "volume": 31708
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "volume": 46064
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "volume": 74794
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "volume": 414681
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 467182
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 191646
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "volume": 324783
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "volume": 100831
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "volume": 253015
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 473804
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "volume": 113980
      },
      {
        "date": "2025-11-07",
        "close": 8.4,
        "volume": 1182782
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 290626
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 144334
      },
      {
        "date": "2025-11-28",
        "close": 6.8,
        "volume": 179744
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "volume": 212042
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "volume": 1030991
      },
      {
        "date": "2025-12-19",
        "close": 8.86,
        "volume": 192693
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "volume": 173075
      },
      {
        "date": "2026-01-02",
        "close": 10.8,
        "volume": 208036
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "volume": 213578
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "volume": 832257
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 455746
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 271946
      },
      {
        "date": "2026-02-06",
        "close": 15.186,
        "volume": 142729
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 155004
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "volume": 96083
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 80055
      },
      {
        "date": "2026-03-06",
        "close": 11.358,
        "volume": 11948392
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 487103
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 324983
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 3076472
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 45703
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 183625
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "volume": 145594
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 219130
      },
      {
        "date": "2026-05-01",
        "close": 10.95,
        "volume": 43392
      },
      {
        "date": "2026-05-08",
        "close": 11.1,
        "volume": 107151
      },
      {
        "date": "2026-05-15",
        "close": 11.05,
        "volume": 30017
      },
      {
        "date": "2026-05-22",
        "close": 9.72,
        "volume": 151474
      },
      {
        "date": "2026-05-29",
        "close": 10.6,
        "volume": 144706
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "volume": 14403
      },
      {
        "date": "2026-06-12",
        "close": 9.38,
        "volume": 1301
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 15806
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "volume": 160584
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 6572861
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 304898
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 76182
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 342550
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 282804
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 234366
      }
    ],
    "sharemaestro_context": {
      "trend": 11.981467,
      "fair_value": 19.13021,
      "market_activity": -12.015881,
      "market_dynamics": 0.323187,
      "relative_strength": -9.144224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.084983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.142792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.273639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.425709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.357085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.707403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.468103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.14878
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.095597
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04534
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013733
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.004499
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.214848
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.152964
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.443299
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179856
      }
    ]
  }
}