{
  "ticker": {
    "uuid": "bc716e2d-687a-4596-a648-2d37f16d5378",
    "symbol": "688598",
    "name": "KBC Corporation, Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.35,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.93,
    "boundary_margin": 0.126996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.162477,
    "volatility_stability": 1.7858,
    "risk_context": 0.086,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.662,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 77.020134,
        "direction_boundary": 149.098114,
        "core_momentum": -0.483427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465466
      },
      {
        "date": "2023-08-04",
        "close": 77.268456,
        "direction_boundary": 152.573303,
        "core_momentum": -0.493565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465864
      },
      {
        "date": "2023-08-11",
        "close": 70.604027,
        "direction_boundary": 162.514679,
        "core_momentum": -0.565553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476924
      },
      {
        "date": "2023-08-18",
        "close": 61.530201,
        "direction_boundary": 167.424271,
        "core_momentum": -0.632489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2023-08-25",
        "close": 55.859058,
        "direction_boundary": 161.383438,
        "core_momentum": -0.653874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2023-09-01",
        "close": 55.335571,
        "direction_boundary": 156.089203,
        "core_momentum": -0.645488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2023-09-08",
        "close": 52.416107,
        "direction_boundary": 143.894379,
        "core_momentum": -0.635732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489081
      },
      {
        "date": "2023-09-15",
        "close": 51.463085,
        "direction_boundary": 128.391785,
        "core_momentum": -0.599172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486227
      },
      {
        "date": "2023-09-22",
        "close": 51.81208,
        "direction_boundary": 137.668015,
        "core_momentum": -0.623645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486839
      },
      {
        "date": "2023-09-29",
        "close": 53.328857,
        "direction_boundary": 129.382767,
        "core_momentum": -0.587821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471133
      },
      {
        "date": "2023-10-27",
        "close": 55.838924,
        "direction_boundary": 120.907471,
        "core_momentum": -0.538168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44073
      },
      {
        "date": "2023-11-03",
        "close": 51.342281,
        "direction_boundary": 111.993263,
        "core_momentum": -0.541559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43934
      },
      {
        "date": "2023-11-10",
        "close": 55.637585,
        "direction_boundary": 104.155998,
        "core_momentum": -0.465824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455503
      },
      {
        "date": "2023-11-17",
        "close": 53.127518,
        "direction_boundary": 119.835052,
        "core_momentum": -0.556661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2023-11-24",
        "close": 55.295303,
        "direction_boundary": 114.708252,
        "core_momentum": -0.517948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462378
      },
      {
        "date": "2023-12-01",
        "close": 52.469799,
        "direction_boundary": 113.939011,
        "core_momentum": -0.539492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463119
      },
      {
        "date": "2023-12-08",
        "close": 48.932884,
        "direction_boundary": 116.215073,
        "core_momentum": -0.578945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469742
      },
      {
        "date": "2023-12-15",
        "close": 41.469799,
        "direction_boundary": 120.726479,
        "core_momentum": -0.656498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503135
      },
      {
        "date": "2023-12-22",
        "close": 44.067116,
        "direction_boundary": 119.65406,
        "core_momentum": -0.631712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466489
      },
      {
        "date": "2023-12-29",
        "close": 46.91275,
        "direction_boundary": 108.418533,
        "core_momentum": -0.5673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479588
      },
      {
        "date": "2024-01-05",
        "close": 42.281879,
        "direction_boundary": 95.567589,
        "core_momentum": -0.557571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456984
      },
      {
        "date": "2024-01-12",
        "close": 45.436241,
        "direction_boundary": 99.31427,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475621
      },
      {
        "date": "2024-01-19",
        "close": 40.859058,
        "direction_boundary": 105.794037,
        "core_momentum": -0.613787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489485
      },
      {
        "date": "2024-01-26",
        "close": 36.295303,
        "direction_boundary": 109.038452,
        "core_momentum": -0.667133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501333
      },
      {
        "date": "2024-02-02",
        "close": 28.09396,
        "direction_boundary": 111.246643,
        "core_momentum": -0.747462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590241
      },
      {
        "date": "2024-02-09",
        "close": 31.536913,
        "direction_boundary": 110.862022,
        "core_momentum": -0.71553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625746
      },
      {
        "date": "2024-02-23",
        "close": 32.791946,
        "direction_boundary": 106.920761,
        "core_momentum": -0.693306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628381
      },
      {
        "date": "2024-03-01",
        "close": 33.90604,
        "direction_boundary": 101.382187,
        "core_momentum": -0.665562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614145
      },
      {
        "date": "2024-03-08",
        "close": 33.456375,
        "direction_boundary": 99.002052,
        "core_momentum": -0.662064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604927
      },
      {
        "date": "2024-03-15",
        "close": 37.885906,
        "direction_boundary": 86.291374,
        "core_momentum": -0.560954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637064
      },
      {
        "date": "2024-03-22",
        "close": 35.630871,
        "direction_boundary": 82.748322,
        "core_momentum": -0.569407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638032
      },
      {
        "date": "2024-03-29",
        "close": 33.362415,
        "direction_boundary": 78.381714,
        "core_momentum": -0.57436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641931
      },
      {
        "date": "2024-04-05",
        "close": 33.617451,
        "direction_boundary": 78.291214,
        "core_momentum": -0.57061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641995
      },
      {
        "date": "2024-04-12",
        "close": 29.932884,
        "direction_boundary": 84.911255,
        "core_momentum": -0.64748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652827
      },
      {
        "date": "2024-04-19",
        "close": 25.852348,
        "direction_boundary": 84.843384,
        "core_momentum": -0.695293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665064
      },
      {
        "date": "2024-04-26",
        "close": 24.429529,
        "direction_boundary": 87.359276,
        "core_momentum": -0.720356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659445
      },
      {
        "date": "2024-05-03",
        "close": 25.167786,
        "direction_boundary": 74.834129,
        "core_momentum": -0.663686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66505
      },
      {
        "date": "2024-05-10",
        "close": 26.315435,
        "direction_boundary": 79.472229,
        "core_momentum": -0.668873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668326
      },
      {
        "date": "2024-05-17",
        "close": 26.174496,
        "direction_boundary": 75.182556,
        "core_momentum": -0.651854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651482
      },
      {
        "date": "2024-05-24",
        "close": 24.255033,
        "direction_boundary": 72.797882,
        "core_momentum": -0.666817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654384
      },
      {
        "date": "2024-05-31",
        "close": 23.671141,
        "direction_boundary": 71.015038,
        "core_momentum": -0.666674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646626
      },
      {
        "date": "2024-06-07",
        "close": 21.510067,
        "direction_boundary": 67.671082,
        "core_momentum": -0.682138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652042
      },
      {
        "date": "2024-06-14",
        "close": 21.624161,
        "direction_boundary": 68.150734,
        "core_momentum": -0.682701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652181
      },
      {
        "date": "2024-06-21",
        "close": 20.134228,
        "direction_boundary": 61.924355,
        "core_momentum": -0.674858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626022
      },
      {
        "date": "2024-06-28",
        "close": 18.993288,
        "direction_boundary": 71.042198,
        "core_momentum": -0.732648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614004
      },
      {
        "date": "2024-07-05",
        "close": 17.75,
        "direction_boundary": 69.232201,
        "core_momentum": -0.743616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600135
      },
      {
        "date": "2024-07-12",
        "close": 17.1,
        "direction_boundary": 77.603409,
        "core_momentum": -0.779649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592422
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "direction_boundary": 75.521927,
        "core_momentum": -0.778872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572459
      },
      {
        "date": "2024-07-26",
        "close": 16.18,
        "direction_boundary": 75.523491,
        "core_momentum": -0.785762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564104
      },
      {
        "date": "2024-08-02",
        "close": 16.620001,
        "direction_boundary": 77.409393,
        "core_momentum": -0.785297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557384
      },
      {
        "date": "2024-08-09",
        "close": 16.27,
        "direction_boundary": 77.020134,
        "core_momentum": -0.788757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452053
      },
      {
        "date": "2024-08-16",
        "close": 15.28,
        "direction_boundary": 77.268456,
        "core_momentum": -0.802248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40996
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "direction_boundary": 70.604027,
        "core_momentum": -0.787972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398691
      },
      {
        "date": "2024-08-30",
        "close": 15.93,
        "direction_boundary": 61.530201,
        "core_momentum": -0.741103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409698
      },
      {
        "date": "2024-09-06",
        "close": 15.18,
        "direction_boundary": 55.859058,
        "core_momentum": -0.728245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409879
      },
      {
        "date": "2024-09-13",
        "close": 15.12,
        "direction_boundary": 55.335571,
        "core_momentum": -0.726758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2024-09-20",
        "close": 14.79,
        "direction_boundary": 52.416107,
        "core_momentum": -0.717835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345146
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "direction_boundary": 51.463085,
        "core_momentum": -0.634107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511291
      },
      {
        "date": "2024-10-04",
        "close": 22.1,
        "direction_boundary": 51.81208,
        "core_momentum": -0.573459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569399
      },
      {
        "date": "2024-10-11",
        "close": 20.33,
        "direction_boundary": 53.328857,
        "core_momentum": -0.618781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559663
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "direction_boundary": 56.302013,
        "core_momentum": -0.614579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536587
      },
      {
        "date": "2024-10-25",
        "close": 23.91,
        "direction_boundary": 58.261745,
        "core_momentum": -0.589611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550137
      },
      {
        "date": "2024-11-01",
        "close": 24.5,
        "direction_boundary": 55.838924,
        "core_momentum": -0.561238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549587
      },
      {
        "date": "2024-11-08",
        "close": 28.66,
        "direction_boundary": 51.342281,
        "core_momentum": -0.441786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58886
      },
      {
        "date": "2024-11-15",
        "close": 31.200001,
        "direction_boundary": 55.637585,
        "core_momentum": -0.439228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599422
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "direction_boundary": 53.127518,
        "core_momentum": -0.431556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590343
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "direction_boundary": 55.295303,
        "core_momentum": -0.51334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613479
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "direction_boundary": 52.469799,
        "core_momentum": -0.509623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600703
      },
      {
        "date": "2024-12-13",
        "close": 25.09,
        "direction_boundary": 48.932884,
        "core_momentum": -0.487257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60235
      },
      {
        "date": "2024-12-20",
        "close": 22.83,
        "direction_boundary": 41.469799,
        "core_momentum": -0.449479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609047
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "direction_boundary": 44.067116,
        "core_momentum": -0.493954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603712
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "direction_boundary": 46.91275,
        "core_momentum": -0.56515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609635
      },
      {
        "date": "2025-01-10",
        "close": 18.41,
        "direction_boundary": 42.281879,
        "core_momentum": -0.564589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625309
      },
      {
        "date": "2025-01-17",
        "close": 20.370001,
        "direction_boundary": 45.436241,
        "core_momentum": -0.551679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638549
      },
      {
        "date": "2025-01-24",
        "close": 20.280001,
        "direction_boundary": 40.859058,
        "core_momentum": -0.50366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636313
      },
      {
        "date": "2025-01-31",
        "close": 19.139999,
        "direction_boundary": 36.295303,
        "core_momentum": -0.472659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642293
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "direction_boundary": 28.09396,
        "core_momentum": -0.208015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671541
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "direction_boundary": 31.536913,
        "core_momentum": -0.277038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662944
      },
      {
        "date": "2025-02-21",
        "close": 25.639999,
        "direction_boundary": 32.791946,
        "core_momentum": -0.218101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675473
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "direction_boundary": 33.90604,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690198
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "direction_boundary": 33.456375,
        "core_momentum": -0.115565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682678
      },
      {
        "date": "2025-03-14",
        "close": 32.25,
        "direction_boundary": 37.885906,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686272
      },
      {
        "date": "2025-03-21",
        "close": 30.92,
        "direction_boundary": 35.630871,
        "core_momentum": -0.132213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689817
      },
      {
        "date": "2025-03-28",
        "close": 29.040001,
        "direction_boundary": 33.362415,
        "core_momentum": -0.129559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628068
      },
      {
        "date": "2025-04-04",
        "close": 26.48,
        "direction_boundary": 33.617451,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610036
      },
      {
        "date": "2025-04-11",
        "close": 24.93,
        "direction_boundary": 29.932884,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603984
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "direction_boundary": 25.852348,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600286
      },
      {
        "date": "2025-04-25",
        "close": 26.08,
        "direction_boundary": 24.429529,
        "core_momentum": 0.06756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594189
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "direction_boundary": 25.167786,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60022
      },
      {
        "date": "2025-05-09",
        "close": 25.09,
        "direction_boundary": 26.315435,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557534
      },
      {
        "date": "2025-05-16",
        "close": 26.09,
        "direction_boundary": 26.174496,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54624
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "direction_boundary": 24.255033,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547473
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "direction_boundary": 23.671141,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530977
      },
      {
        "date": "2025-06-06",
        "close": 23.809999,
        "direction_boundary": 21.510067,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528402
      },
      {
        "date": "2025-06-13",
        "close": 22.620001,
        "direction_boundary": 21.624161,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531821
      },
      {
        "date": "2025-06-20",
        "close": 22.65,
        "direction_boundary": 20.134228,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515595
      },
      {
        "date": "2025-06-27",
        "close": 24.75,
        "direction_boundary": 18.993288,
        "core_momentum": 0.303092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528797
      },
      {
        "date": "2025-07-04",
        "close": 24.629999,
        "direction_boundary": 17.75,
        "core_momentum": 0.387606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511779
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "direction_boundary": 17.1,
        "core_momentum": 0.495906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487977
      },
      {
        "date": "2025-07-18",
        "close": 26.129999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.564671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471283
      },
      {
        "date": "2025-07-25",
        "close": 27.049999,
        "direction_boundary": 16.18,
        "core_momentum": 0.671817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2025-08-01",
        "close": 26.93,
        "direction_boundary": 16.620001,
        "core_momentum": 0.620337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46218
      },
      {
        "date": "2025-08-08",
        "close": 26.030001,
        "direction_boundary": 16.27,
        "core_momentum": 0.599877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421495
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "direction_boundary": 15.28,
        "core_momentum": 0.722513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420737
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "direction_boundary": 14.97,
        "core_momentum": 1.137609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472899
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "direction_boundary": 15.93,
        "core_momentum": 1.007533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2025-09-05",
        "close": 32.439999,
        "direction_boundary": 15.18,
        "core_momentum": 1.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2025-09-12",
        "close": 36.080002,
        "direction_boundary": 15.12,
        "core_momentum": 1.386244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2025-09-19",
        "close": 35.709999,
        "direction_boundary": 14.79,
        "core_momentum": 1.414469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443314
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "direction_boundary": 18.83,
        "core_momentum": 0.804567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2025-10-03",
        "close": 35.959999,
        "direction_boundary": 22.1,
        "core_momentum": 0.627149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2025-10-10",
        "close": 34.880001,
        "direction_boundary": 20.33,
        "core_momentum": 0.715691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412886
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.446083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441084
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "direction_boundary": 23.91,
        "core_momentum": 0.302802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431548
      },
      {
        "date": "2025-10-31",
        "close": 31.530001,
        "direction_boundary": 24.5,
        "core_momentum": 0.286939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419819
      },
      {
        "date": "2025-11-07",
        "close": 31.23,
        "direction_boundary": 28.66,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420128
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41874
      },
      {
        "date": "2025-11-21",
        "close": 28.76,
        "direction_boundary": 30.200001,
        "core_momentum": -0.047682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444392
      },
      {
        "date": "2025-11-28",
        "close": 29.139999,
        "direction_boundary": 26.91,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433977
      },
      {
        "date": "2025-12-05",
        "close": 28.879999,
        "direction_boundary": 25.73,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434564
      },
      {
        "date": "2025-12-12",
        "close": 29.02,
        "direction_boundary": 25.09,
        "core_momentum": 0.156636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426295
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "direction_boundary": 22.83,
        "core_momentum": 0.240911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428725
      },
      {
        "date": "2025-12-26",
        "close": 29.99,
        "direction_boundary": 22.299999,
        "core_momentum": 0.344843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419025
      },
      {
        "date": "2026-01-02",
        "close": 29.360001,
        "direction_boundary": 20.4,
        "core_momentum": 0.439216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420594
      },
      {
        "date": "2026-01-09",
        "close": 31.950001,
        "direction_boundary": 18.41,
        "core_momentum": 0.73547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432318
      },
      {
        "date": "2026-01-16",
        "close": 31.15,
        "direction_boundary": 20.370001,
        "core_momentum": 0.52921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434405
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "direction_boundary": 20.280001,
        "core_momentum": 0.582347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433832
      },
      {
        "date": "2026-01-30",
        "close": 28.379999,
        "direction_boundary": 19.139999,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469461
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "direction_boundary": 22.25,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471624
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "direction_boundary": 22.799999,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473398
      },
      {
        "date": "2026-02-27",
        "close": 28.459999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384092
      },
      {
        "date": "2026-03-06",
        "close": 25.780001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.117123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405676
      },
      {
        "date": "2026-03-13",
        "close": 26.68,
        "direction_boundary": 29.59,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408845
      },
      {
        "date": "2026-03-20",
        "close": 24.65,
        "direction_boundary": 32.25,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385792
      },
      {
        "date": "2026-03-27",
        "close": 23.84,
        "direction_boundary": 30.92,
        "core_momentum": -0.228978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2026-04-10",
        "close": 22.77,
        "direction_boundary": 26.48,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2026-04-17",
        "close": 23.85,
        "direction_boundary": 24.93,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2026-04-24",
        "close": 23.42,
        "direction_boundary": 24.200001,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40321
      },
      {
        "date": "2026-05-01",
        "close": 24.790001,
        "direction_boundary": 26.08,
        "core_momentum": -0.049463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414134
      },
      {
        "date": "2026-05-08",
        "close": 25.110001,
        "direction_boundary": 24.5,
        "core_momentum": 0.024898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414206
      },
      {
        "date": "2026-05-15",
        "close": 32.099998,
        "direction_boundary": 25.09,
        "core_momentum": 0.279394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544005
      },
      {
        "date": "2026-05-22",
        "close": 34.619999,
        "direction_boundary": 26.09,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552697
      },
      {
        "date": "2026-05-29",
        "close": 31.209999,
        "direction_boundary": 24.98,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550237
      },
      {
        "date": "2026-06-05",
        "close": 34.279999,
        "direction_boundary": 23.5,
        "core_momentum": 0.458723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564363
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "direction_boundary": 23.809999,
        "core_momentum": 0.423772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564489
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "direction_boundary": 22.620001,
        "core_momentum": 1.641468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960665
      },
      {
        "date": "2026-06-26",
        "close": 50.73,
        "direction_boundary": 22.65,
        "core_momentum": 1.239735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994632
      },
      {
        "date": "2026-07-03",
        "close": 48.59,
        "direction_boundary": 24.75,
        "core_momentum": 0.963232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997357
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "direction_boundary": 24.629999,
        "core_momentum": 0.80674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006922
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "direction_boundary": 25.58,
        "core_momentum": 0.222048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123518
      },
      {
        "date": "2026-07-24",
        "close": 26.67,
        "direction_boundary": 26.129999,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.144388
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.065065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144987
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "direction_boundary": 26.93,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162477
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 77.020134,
        "volume": 9200091
      },
      {
        "date": "2023-08-04",
        "close": 77.268456,
        "volume": 8707910
      },
      {
        "date": "2023-08-11",
        "close": 70.604027,
        "volume": 8115307
      },
      {
        "date": "2023-08-18",
        "close": 61.530201,
        "volume": 13530216
      },
      {
        "date": "2023-08-25",
        "close": 55.859058,
        "volume": 10898350
      },
      {
        "date": "2023-09-01",
        "close": 55.335571,
        "volume": 13449621
      },
      {
        "date": "2023-09-08",
        "close": 52.416107,
        "volume": 10096746
      },
      {
        "date": "2023-09-15",
        "close": 51.463085,
        "volume": 9840488
      },
      {
        "date": "2023-09-22",
        "close": 51.81208,
        "volume": 11340219
      },
      {
        "date": "2023-09-29",
        "close": 53.328857,
        "volume": 12779730
      },
      {
        "date": "2023-10-13",
        "close": 56.302013,
        "volume": 16006467
      },
      {
        "date": "2023-10-20",
        "close": 58.261745,
        "volume": 11125221
      },
      {
        "date": "2023-10-27",
        "close": 55.838924,
        "volume": 16609726
      },
      {
        "date": "2023-11-03",
        "close": 51.342281,
        "volume": 14663286
      },
      {
        "date": "2023-11-10",
        "close": 55.637585,
        "volume": 13213159
      },
      {
        "date": "2023-11-17",
        "close": 53.127518,
        "volume": 11253469
      },
      {
        "date": "2023-11-24",
        "close": 55.295303,
        "volume": 20600940
      },
      {
        "date": "2023-12-01",
        "close": 52.469799,
        "volume": 8511196
      },
      {
        "date": "2023-12-08",
        "close": 48.932884,
        "volume": 10354318
      },
      {
        "date": "2023-12-15",
        "close": 41.469799,
        "volume": 23843273
      },
      {
        "date": "2023-12-22",
        "close": 44.067116,
        "volume": 18554936
      },
      {
        "date": "2023-12-29",
        "close": 46.91275,
        "volume": 19590977
      },
      {
        "date": "2024-01-05",
        "close": 42.281879,
        "volume": 12775779
      },
      {
        "date": "2024-01-12",
        "close": 45.436241,
        "volume": 20977496
      },
      {
        "date": "2024-01-19",
        "close": 40.859058,
        "volume": 17053188
      },
      {
        "date": "2024-01-26",
        "close": 36.295303,
        "volume": 18347541
      },
      {
        "date": "2024-02-02",
        "close": 28.09396,
        "volume": 24399025
      },
      {
        "date": "2024-02-09",
        "close": 31.536913,
        "volume": 27884380
      },
      {
        "date": "2024-02-23",
        "close": 32.791946,
        "volume": 18592673
      },
      {
        "date": "2024-03-01",
        "close": 33.90604,
        "volume": 21264665
      },
      {
        "date": "2024-03-08",
        "close": 33.456375,
        "volume": 18732826
      },
      {
        "date": "2024-03-15",
        "close": 37.885906,
        "volume": 29029369
      },
      {
        "date": "2024-03-22",
        "close": 35.630871,
        "volume": 17909715
      },
      {
        "date": "2024-03-29",
        "close": 33.362415,
        "volume": 16032639
      },
      {
        "date": "2024-04-05",
        "close": 33.617451,
        "volume": 11529630
      },
      {
        "date": "2024-04-12",
        "close": 29.932884,
        "volume": 19229438
      },
      {
        "date": "2024-04-19",
        "close": 25.852348,
        "volume": 26661690
      },
      {
        "date": "2024-04-26",
        "close": 24.429529,
        "volume": 32293603
      },
      {
        "date": "2024-05-03",
        "close": 25.167786,
        "volume": 21305028
      },
      {
        "date": "2024-05-10",
        "close": 26.315435,
        "volume": 34337860
      },
      {
        "date": "2024-05-17",
        "close": 26.174496,
        "volume": 26524760
      },
      {
        "date": "2024-05-24",
        "close": 24.255033,
        "volume": 34119448
      },
      {
        "date": "2024-05-31",
        "close": 23.671141,
        "volume": 23013663
      },
      {
        "date": "2024-06-07",
        "close": 21.510067,
        "volume": 22153621
      },
      {
        "date": "2024-06-14",
        "close": 21.624161,
        "volume": 20979494
      },
      {
        "date": "2024-06-21",
        "close": 20.134228,
        "volume": 19804700
      },
      {
        "date": "2024-06-28",
        "close": 18.993288,
        "volume": 24003409
      },
      {
        "date": "2024-07-05",
        "close": 17.75,
        "volume": 18188879
      },
      {
        "date": "2024-07-12",
        "close": 17.1,
        "volume": 36634440
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "volume": 28889628
      },
      {
        "date": "2024-07-26",
        "close": 16.18,
        "volume": 27310134
      },
      {
        "date": "2024-08-02",
        "close": 16.620001,
        "volume": 23415290
      },
      {
        "date": "2024-08-09",
        "close": 16.27,
        "volume": 30523217
      },
      {
        "date": "2024-08-16",
        "close": 15.28,
        "volume": 24396230
      },
      {
        "date": "2024-08-23",
        "close": 14.97,
        "volume": 23106244
      },
      {
        "date": "2024-08-30",
        "close": 15.93,
        "volume": 25530339
      },
      {
        "date": "2024-09-06",
        "close": 15.18,
        "volume": 23707423
      },
      {
        "date": "2024-09-13",
        "close": 15.12,
        "volume": 27101791
      },
      {
        "date": "2024-09-20",
        "close": 14.79,
        "volume": 17261161
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "volume": 47426701
      },
      {
        "date": "2024-10-04",
        "close": 22.1,
        "volume": 23199249
      },
      {
        "date": "2024-10-11",
        "close": 20.33,
        "volume": 77330077
      },
      {
        "date": "2024-10-18",
        "close": 21.700001,
        "volume": 45281960
      },
      {
        "date": "2024-10-25",
        "close": 23.91,
        "volume": 70849360
      },
      {
        "date": "2024-11-01",
        "close": 24.5,
        "volume": 82022666
      },
      {
        "date": "2024-11-08",
        "close": 28.66,
        "volume": 84619552
      },
      {
        "date": "2024-11-15",
        "close": 31.200001,
        "volume": 81008990
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "volume": 59497972
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "volume": 49416114
      },
      {
        "date": "2024-12-06",
        "close": 25.73,
        "volume": 36764919
      },
      {
        "date": "2024-12-13",
        "close": 25.09,
        "volume": 41734681
      },
      {
        "date": "2024-12-20",
        "close": 22.83,
        "volume": 36640186
      },
      {
        "date": "2024-12-27",
        "close": 22.299999,
        "volume": 22829337
      },
      {
        "date": "2025-01-03",
        "close": 20.4,
        "volume": 20382075
      },
      {
        "date": "2025-01-10",
        "close": 18.41,
        "volume": 31919828
      },
      {
        "date": "2025-01-17",
        "close": 20.370001,
        "volume": 30118243
      },
      {
        "date": "2025-01-24",
        "close": 20.280001,
        "volume": 22586395
      },
      {
        "date": "2025-01-31",
        "close": 19.139999,
        "volume": 5712684
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "volume": 24264413
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "volume": 39674760
      },
      {
        "date": "2025-02-21",
        "close": 25.639999,
        "volume": 48773699
      },
      {
        "date": "2025-02-28",
        "close": 29.200001,
        "volume": 91034518
      },
      {
        "date": "2025-03-07",
        "close": 29.59,
        "volume": 111910573
      },
      {
        "date": "2025-03-14",
        "close": 32.25,
        "volume": 65674406
      },
      {
        "date": "2025-03-21",
        "close": 30.92,
        "volume": 45188367
      },
      {
        "date": "2025-03-28",
        "close": 29.040001,
        "volume": 30329690
      },
      {
        "date": "2025-04-04",
        "close": 26.48,
        "volume": 20354635
      },
      {
        "date": "2025-04-11",
        "close": 24.93,
        "volume": 40535354
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "volume": 16764740
      },
      {
        "date": "2025-04-25",
        "close": 26.08,
        "volume": 21652130
      },
      {
        "date": "2025-05-02",
        "close": 24.5,
        "volume": 13572269
      },
      {
        "date": "2025-05-09",
        "close": 25.09,
        "volume": 16474922
      },
      {
        "date": "2025-05-16",
        "close": 26.09,
        "volume": 30735980
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "volume": 20517174
      },
      {
        "date": "2025-05-30",
        "close": 23.5,
        "volume": 16770663
      },
      {
        "date": "2025-06-06",
        "close": 23.809999,
        "volume": 11634877
      },
      {
        "date": "2025-06-13",
        "close": 22.620001,
        "volume": 22933427
      },
      {
        "date": "2025-06-20",
        "close": 22.65,
        "volume": 18236661
      },
      {
        "date": "2025-06-27",
        "close": 24.75,
        "volume": 31293703
      },
      {
        "date": "2025-07-04",
        "close": 24.629999,
        "volume": 24793192
      },
      {
        "date": "2025-07-11",
        "close": 25.58,
        "volume": 21928929
      },
      {
        "date": "2025-07-18",
        "close": 26.129999,
        "volume": 25010263
      },
      {
        "date": "2025-07-25",
        "close": 27.049999,
        "volume": 28081596
      },
      {
        "date": "2025-08-01",
        "close": 26.93,
        "volume": 26488351
      },
      {
        "date": "2025-08-08",
        "close": 26.030001,
        "volume": 19608966
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "volume": 29149366
      },
      {
        "date": "2025-08-22",
        "close": 32.0,
        "volume": 64073252
      },
      {
        "date": "2025-08-29",
        "close": 31.98,
        "volume": 56898111
      },
      {
        "date": "2025-09-05",
        "close": 32.439999,
        "volume": 48100523
      },
      {
        "date": "2025-09-12",
        "close": 36.080002,
        "volume": 68938353
      },
      {
        "date": "2025-09-19",
        "close": 35.709999,
        "volume": 38891839
      },
      {
        "date": "2025-09-26",
        "close": 33.98,
        "volume": 32525882
      },
      {
        "date": "2025-10-03",
        "close": 35.959999,
        "volume": 14139933
      },
      {
        "date": "2025-10-10",
        "close": 34.880001,
        "volume": 15143807
      },
      {
        "date": "2025-10-17",
        "close": 31.379999,
        "volume": 32616910
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "volume": 20867985
      },
      {
        "date": "2025-10-31",
        "close": 31.530001,
        "volume": 31099748
      },
      {
        "date": "2025-11-07",
        "close": 31.23,
        "volume": 24979490
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "volume": 34512782
      },
      {
        "date": "2025-11-21",
        "close": 28.76,
        "volume": 24402723
      },
      {
        "date": "2025-11-28",
        "close": 29.139999,
        "volume": 17103467
      },
      {
        "date": "2025-12-05",
        "close": 28.879999,
        "volume": 12297298
      },
      {
        "date": "2025-12-12",
        "close": 29.02,
        "volume": 10648714
      },
      {
        "date": "2025-12-19",
        "close": 28.33,
        "volume": 13247422
      },
      {
        "date": "2025-12-26",
        "close": 29.99,
        "volume": 17732623
      },
      {
        "date": "2026-01-02",
        "close": 29.360001,
        "volume": 9287607
      },
      {
        "date": "2026-01-09",
        "close": 31.950001,
        "volume": 26382679
      },
      {
        "date": "2026-01-16",
        "close": 31.15,
        "volume": 30231609
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "volume": 41865108
      },
      {
        "date": "2026-01-30",
        "close": 28.379999,
        "volume": 40621102
      },
      {
        "date": "2026-02-06",
        "close": 27.1,
        "volume": 33266889
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "volume": 29531709
      },
      {
        "date": "2026-02-27",
        "close": 28.459999,
        "volume": 13757006
      },
      {
        "date": "2026-03-06",
        "close": 25.780001,
        "volume": 24707709
      },
      {
        "date": "2026-03-13",
        "close": 26.68,
        "volume": 20382577
      },
      {
        "date": "2026-03-20",
        "close": 24.65,
        "volume": 22263073
      },
      {
        "date": "2026-03-27",
        "close": 23.84,
        "volume": 21685750
      },
      {
        "date": "2026-04-03",
        "close": 21.200001,
        "volume": 20624702
      },
      {
        "date": "2026-04-10",
        "close": 22.77,
        "volume": 13411368
      },
      {
        "date": "2026-04-17",
        "close": 23.85,
        "volume": 15228127
      },
      {
        "date": "2026-04-24",
        "close": 23.42,
        "volume": 21012942
      },
      {
        "date": "2026-05-01",
        "close": 24.790001,
        "volume": 21533215
      },
      {
        "date": "2026-05-08",
        "close": 25.110001,
        "volume": 17530742
      },
      {
        "date": "2026-05-15",
        "close": 32.099998,
        "volume": 91289009
      },
      {
        "date": "2026-05-22",
        "close": 34.619999,
        "volume": 82044155
      },
      {
        "date": "2026-05-29",
        "close": 31.209999,
        "volume": 60097324
      },
      {
        "date": "2026-06-05",
        "close": 34.279999,
        "volume": 17142001
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "volume": 26056491
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "volume": 115082893
      },
      {
        "date": "2026-06-26",
        "close": 50.73,
        "volume": 17726163
      },
      {
        "date": "2026-07-03",
        "close": 48.59,
        "volume": 21923031
      },
      {
        "date": "2026-07-10",
        "close": 44.5,
        "volume": 91867134
      },
      {
        "date": "2026-07-17",
        "close": 31.26,
        "volume": 68122238
      },
      {
        "date": "2026-07-24",
        "close": 26.67,
        "volume": 81317755
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "volume": 55275836
      },
      {
        "date": "2026-08-07",
        "close": 30.35,
        "volume": 69613890
      }
    ],
    "sharemaestro_context": {
      "trend": 31.082,
      "fair_value": 31.440321,
      "market_activity": 5.349335,
      "market_dynamics": -0.050943,
      "relative_strength": -1.871922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.070023,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.091311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.248862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.144313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.211717,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.384565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.65299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.566611
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.064898
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.348173
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.023336
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.038402
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.062127
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}